美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

66.15

+1.071.64%

盘后：66.180.0257+0.04%18:29 EDT

成交量：458.42万

成交额：3.02亿

市值：1,976.55亿

市盈率：15.27

高：66.17

开：65.88

低：65.50

收：65.08

数据加载中...

总览公司新闻资讯公告

壳牌最新预测：2040年全球液化天然气需求将激增60%

壳牌(SHEL)料到2040年全球液化天然气需求将增长60%

bp与壳牌合并？一个超级石油公司或将诞生

华夏能源网

康菲石油(COP)以7.35亿美元出售Ursa和Europa油田权益予壳牌(SHEL)

壳牌：LNG强劲增长持续到2030年

中国化工报

全面下滑！巴斯夫、陶氏、壳牌等17家化企2024财报汇总！

壳牌(SHEL.US)：LNG需求将强劲上扬石油需求或于未来十年触顶

壳牌预测LNG需求强劲上扬石油需求或于未来十年触顶

LNG供应过剩利润下降

中国化工报

特朗普下令审查后新泽西州暂停授予海上风电合同壳牌退出

马斯克的X公司将雀巢、乐高和壳牌等更多品牌纳入诉讼名单

壳牌2024财年实现净利润160.94亿美元，同比减少16.87%

更新: 壳牌第四季度调整后每股收益1.20美元，低于预期的1.49美元，销售额66.28亿美元，低于预期的71.82亿美元

多重逆风“围堵”壳牌(SHEL.US)！Q4及全年利润不及预期，官宣35亿美元股票回购“救场”

智通财经网

Shell(SHEL.US)：2024年Q4财报实现营收662.81亿美元，前值为787.32亿美元，预期值为822.1亿美元；每股收益为1.20美元，前值为2.22美元，预期值为1.76美元。

壳牌2024年第四季度调整后每股收益$1.20低于预期$1.44，销售额从去年同期的$78.732B降至$66.281B

中海壳牌新年新举措，投资扩建化工综合体项目

中国能源网

壳牌充电向我们展示了第三方充电网络商业模式存在问题！

汽车产业前线观察

国际油价走高推动石油股普遍飘红雪佛龙(CVX)涨近2% 高盛指全球石油供应预期正在加速收紧

富国银行：维持Shell(SHEL.US)评级，由增持调整至增持评级, 目标价由87.00美元调整至86.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHEL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":66.15,"timestamp":1746820800000,"preClose":65.08,"halted":0,"volume":4584245,"hourTrading":{"tag":"盘后","latestPrice":66.1757,"preClose":66.15,"latestTime":"18:29 EDT","volume":872015,"amount":57683303.9216,"timestamp":1746829781089},"delay":0,"floatShares":2899000000,"shares":2987986614,"eps":4.332454,"marketStatus":"盘后交易","change":1.07,"latestTime":"05-09 18:32:06 EDT","open":65.88,"high":66.17,"low":65.5002,"amount":301799254.09367496,"amplitude":0.010292,"askPrice":69.5,"askSize":1,"bidPrice":63.85,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.332454,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":65.08,"dividendRate":0.042449,"preHourTrading":{"tag":"盘前","latestPrice":65.89,"preClose":65.08,"latestTime":"09:29 EDT","volume":38536,"amount":2541006.0360000003,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":66.1757,"preClose":66.15,"latestTime":"18:29 EDT","volume":872015,"amount":57683303.9216,"timestamp":1746829781089},"volumeRatio":1.037312,"impliedVol":0.2251,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2899000000,"roa":"5.17%","roe":"7.56%","lyrEps":5.10953,"volumeRatio":1.037312,"shares":2987986614,"dividePrice":2.808,"high":66.17,"amplitude":0.010292,"preClose":65.08,"low":65.5002,"week52Low":58.545,"pbRate":"1.11","psRate":"0.70","week52High":74.605,"institutionHeld":0.1557,"latestPrice":66.15,"committee":0.5,"eps":4.332454,"divideRate":0.042449,"volume":4584245,"delay":0,"ttmEps":4.332454,"open":65.88,"prevYearClose":62.65,"prevWeekClose":66.64,"prevMonthClose":64.48,"prevQuarterClose":73.28,"fiveDayClose":66.64,"twentyDayClose":59.78,"sixtyDayClose":66.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514857835","title":"壳牌最新预测：2040年全球液化天然气需求将激增60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857835","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:19","pubTimestamp":1740568789,"startTime":"0","endTime":"0","summary":"界面新闻记者 | 田鹤琪“预计到2040年，全球液化天然气需求将增长约60%，这主要得益于亚洲经济增长、重工业和运输业的排放减少以及人工智能的影响。”《报告》指出，当前，难以电气化领域中的液化天然气需求不断增长。《报告》称，由于新供应开发受限，2024年全球LNG贸易量仅增长200万吨，至4.07亿吨，为10年来最低年度增幅。壳牌预计欧洲将在2025年增加LNG进口，以补充其天然气库存。壳牌最新预测，未来LNG供应的大幅增长将来自美国和卡塔尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226192227a254c564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226192227a254c564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","SHEL","LU2449327464.USD","LU0098860793.USD","LU0742534661.SGD","LU0788109394.HKD","LU0368265418.SGD","LU0251131958.USD","LU0314104364.USD","LU0278409577.USD","BK4588","LU2236285917.USD","LU0345781412.USD","LU0345780950.USD","IE00B29SXK94.USD","LU0345770308.USD","LU0345770993.USD","IE00B29SXL02.USD","LU0170899867.USD","BK4585","BK4144","LU0122376428.USD","LU0251142724.SGD","LU0300736062.USD","LU0300736492.USD","LU0048573561.USD","BK4201","LNG","LU0630314457.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2514472015","title":"壳牌(SHEL)料到2040年全球液化天然气需求将增长60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514472015","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514472015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:18","pubTimestamp":1740496690,"startTime":"0","endTime":"0","summary":"金吾财讯 | 壳牌(SHEL)在一份年度报告中表示，预计到2040年，全球对液化天然气的需求将增长约60%。随着全球向清洁燃料转型，全球对天然气的需求持续上升。壳牌表示，业界预测到2040年，液化天然气的年需求量将达到6.3亿至7.18亿吨，此前预测为6.25亿至6.85亿吨。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1162221912.USD","LU2236285917.USD","BK4585","LU0278409577.USD","LU0098860793.USD","LU0300736062.USD","BK4201","SHEL","BK4588","LU0300736492.USD"],"gpt_icon":0},{"id":"2514922089","title":"bp与壳牌合并？一个超级石油公司或将诞生","url":"https://stock-news.laohu8.com/highlight/detail?id=2514922089","media":"华夏能源网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514922089?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:15","pubTimestamp":1740446112,"startTime":"0","endTime":"0","summary":"据《星期日邮报》报道，投资 银行 家正在寻求促成英国石油公司bp与壳牌公司SHELL的合并，以打造一家英国国家石油和天然气巨头。上周，bp的财务问题愈演愈烈，该公司公布利润下滑，而纽约投资者 Elliott Investment Management 证实已增持近 5%的股份。在过去一年中，英国石油公司的股价下跌了 2%，其市值目前为 740 亿英镑。因此，新实体“将形成一个规模足以在世界舞台上竞争的石油公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225092028a2529e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225092028a2529e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","LU1162221912.USD","LU0300736492.USD","LU2236285917.USD","LU0098860793.USD","BK4585","BP","LU0320765646.SGD","BK4588","SHEL","LU0300736062.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2513728442","title":"康菲石油(COP)以7.35亿美元出售Ursa和Europa油田权益予壳牌(SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728442","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728442?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398414,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒，康菲石油(COP)上周五表示，将以7.35亿美元的价格将其在Ursa和Europa油田的权益出售给壳牌(SHEL)，这是该页岩油生产商精简投资组合计划的一部分。在以225亿美元收购竞争对手马拉松石油公司后，该公司一直在寻求出售非核心资产以帮助降低债务。本月早些时候，康菲石油表示将以6亿美元的价格剥离部分非核心资产。该交易预计将在第二季度末完成，届时壳牌在Ursa的权益将从45.4%增至61.35%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0345781412.USD","LU0368265418.SGD","BK4585","BK4201","LU0417517546.SGD","LU1064131342.USD","LU2360032135.SGD","IE00B2Q91V27.USD","COP","LU0345780950.USD","LU0266512127.USD","LU1815333072.USD","LU0648001328.SGD","LU0868494708.USD","LU0122376428.USD","LU2125154778.USD","LU1988902786.USD","LU1201861249.SGD","LU0957791311.USD","LU0456854461.SGD","BK4213","LU1162221912.USD","LU0278409577.USD","BK4570","LU0130517989.USD","LU0238689110.USD","LU0320765646.SGD","LU0300736062.USD","LU1201861165.SGD","LU2125154935.USD","LU2264538146.SGD","LU0788109394.HKD","LU0061474960.USD","LU0314106906.USD","LU0648000940.SGD","LU0098860793.USD","LU0868494617.USD","SHEL","BK4588","LU0130103400.USD","LU0942090050.USD","IE00B3CCJ963.GBP","LU0630314457.HKD","LU0130102774.USD","LU0256863811.USD","LU1074936037.SGD","LU0980610538.SGD","LU1506573853.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2513758790","title":"壳牌：LNG强劲增长持续到2030年","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758790","media":"中国化工报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758790?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:51","pubTimestamp":1740376299,"startTime":"0","endTime":"0","summary":"中化新网讯 近日，全球最大的液化天然气 贸易商壳牌公司在其新发布的能源安全报告中称，全球对LNG需求至少到2030年都会强劲增长。壳牌预计，到2030年，欧洲LNG消费量的增长将推动LNG需求，以确保冬季供暖季有足够的天然气储存。Horizon情景假设到2050年世界实现二氧化碳净零排放，到2100年全球平均气温上升1.5℃以下。LNG供应将继续增长，达到7亿吨/年。壳牌表示，到2050年，LNG在全球天然气总需求中的市场份额将从2024年的14%左右上升到25%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224135527a2517d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224135527a2517d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU0300736492.USD","LU0345781412.USD","LU0048573561.USD","LU0368265418.SGD","BK4585","BK4201","LU0170899867.USD","LU2449327464.USD","LU0345770993.USD","LU0345780950.USD","LU0345770308.USD","LU0122376428.USD","IE00B29SXK94.USD","BK4144","IE00B29SXL02.USD","LU1162221912.USD","LU0251131958.USD","LU0278409577.USD","LU0320765646.SGD","LU0742534661.SGD","LU0300736062.USD","LU0788109394.HKD","LU0098860793.USD","SHEL","BK4588","LU0314104364.USD","LNG","LU0630314457.HKD","LU2236285917.USD"],"gpt_icon":0},{"id":"2513696077","title":"全面下滑！巴斯夫、陶氏、壳牌等17家化企2024财报汇总！","url":"https://stock-news.laohu8.com/highlight/detail?id=2513696077","media":"化纤头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513696077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 07:31","pubTimestamp":1740353473,"startTime":"0","endTime":"0","summary":"近日，巴斯夫、陶氏公司、杜邦、壳牌、英国石油等17家国际石化企业纷纷披露了2024年全年业绩报告/预告。其中，绝大多数企业业绩均出现下滑。3M2024年公司销售额为246亿美元，同比下跌0.1％；调整后销售额236亿美元，同比增长1.3%；营业利润率为19.6%；GAAP每股收益为7.26美元，调整后每股收益7.30美元，同比增长21%；调整后自由现金流为49亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224074257abda1b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224074257abda1b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEL"],"gpt_icon":0},{"id":"2510745603","title":"壳牌(SHEL.US)：LNG需求将强劲上扬 石油需求或于未来十年触顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2510745603","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510745603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:33","pubTimestamp":1739367200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，壳牌预计未来几年全球液化天然气需求将强劲增长，而天然气需求的增长将较为平缓，石油需求则可能在下一个十年初达到峰值。2030年后，三种不同情景下对液化天然气的预期存在很大差异，最乐观的情景下，供应量将继续增长，到2040年后将达到7亿吨/年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048573561.USD","LNG","LU0368265418.SGD","SHEL","LU1162221912.USD","LU0742534661.SGD","LU0345781412.USD","BK4201","BK4144","LU0345780950.USD","LU0300736492.USD","IE00B29SXK94.USD","LU0251131958.USD","LU2449327464.USD","LU0630314457.HKD","LU0170899867.USD","LU2236285917.USD","LU0300736062.USD","LU0345770308.USD","BK4588","BK4585","LU0251142724.SGD","LU0788109394.HKD","IE00B29SXL02.USD","LU0345770993.USD","LU0098860793.USD","LU0314104364.USD","LU0320765646.SGD","LU0122376428.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2510747123","title":"壳牌预测LNG需求强劲上扬 石油需求或于未来十年触顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2510747123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510747123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:25","pubTimestamp":1739366756,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据壳牌发布的预测数据以及路透社周三的报道，壳牌预计未来几年全球液化天然气需求将强劲增长，而天然气需求的增长将较为平缓，石油需求则可能在下一个十年初达到峰值。2030年后，三种不同情景下对液化天然气的预期存在很大差异，最乐观的情景下，供应量将继续增长，到2040年后将达到7亿吨/年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212213634962063a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212213634962063a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0345770308.USD","LU0788109394.HKD","LU2449327464.USD","BK4201","LU0300736492.USD","LU0048573561.USD","LU0742534661.SGD","LU1162221912.USD","LU0098860793.USD","LU0170899867.USD","LNG","BK4585","LU0345770993.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0345780950.USD","LU0251131958.USD","LU2236285917.USD","SHEL","LU0368265418.SGD","LU0278409577.USD","LU0251142724.SGD","LU0300736062.USD","LU0314104364.USD","LU0122376428.USD","LU0320765646.SGD","BK4144","IE00B29SXL02.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2510000876","title":"LNG供应过剩利润下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000876","media":"中国化工报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000876?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:25","pubTimestamp":1739154348,"startTime":"0","endTime":"0","summary":"中化新网讯 近日，分析人士表示，随着液化天然气 价格在经历了过去三年的飙升后趋于稳定，LNG市场将面临利润下降和供应过剩的局面。事实上，由于分析师们所说的价格波动，LNG在过去三年里为大型石油公司的利润做出了实实在在的贡献。睿咨得能源公司称，全球LNG供应过剩最早将于2027年出现。荷兰国际集团表示，到2030年，美国和卡塔尔的LNG产能增加将使全球LNG总出口能力提高45%以上，达到9500亿立方米，这将是一个巨大的供应过剩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103531abc8e8be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103531abc8e8be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF524.EUR","BK4592","LU0234572021.USD","IE00B2Q91V27.USD","BK4559","LU0345780950.USD","LU0345770993.USD","BK4144","BK4588","LU0251142724.SGD","SHEL","LU1496350502.SGD","BK4201","LU0345781412.USD","SG9999002521.SGD","LU0278409577.USD","BK4570","LU0251131958.USD","LU0314104364.USD","IE00B29SXL02.USD","BK4566","LU0208291251.USD","BK4581","LU0640476718.USD","BK4550","IE00B3CCJ963.GBP","LU0300736062.USD","IE00B29SXK94.USD","LU1496350171.SGD","LU0300736492.USD","LU0170899867.USD","LU0368265418.SGD","LU1066051498.USD","LU0256863811.USD","LU0320765489.SGD","LU2237438978.USD","BK4585","LU0122376428.USD","LU0098860793.USD","LU1162221912.USD","LU2133065610.SGD","LU1074936037.SGD","CVX","LU0456854461.SGD","LU0868494617.USD","LU0320765646.SGD","LU0417517546.SGD","LU0266512127.USD","LNG","LU0868494708.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2508454781","title":"特朗普下令审查后 新泽西州暂停授予海上风电合同 壳牌退出","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454781","media":"澎湃新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:11","pubTimestamp":1738678301,"startTime":"0","endTime":"0","summary":"美国总统特朗普下令审查联邦海上风电项目正在给该行业带来“寒意”。当地时间2月3日，美国新泽西州公用事业委员会（BPU）表示，该州将不会授予新的海上风电合同。在宣布这一消息的前几天，荷兰石油巨头壳牌（SHEL）退出了该州最新海上风电采购计划中唯一已完成投标的项目。特朗普上任首日发布了在环境和经济审查之前暂停新的联邦海上风力租赁的行政令，并称风力发电成本昂贵且对野生动物有害。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502043310291289.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502043310291289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2236285917.USD","LU1162221912.USD","BK4201","LU0300736062.USD","LU0098860793.USD","EDF","LU0320765646.SGD","LU0300736492.USD","SHEL","BK4588","BK4585","LU0278409577.USD"],"gpt_icon":0},{"id":"2508197841","title":"马斯克的X公司将雀巢、乐高和壳牌等更多品牌纳入诉讼名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197841","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:19","pubTimestamp":1738570743,"startTime":"0","endTime":"0","summary":"2月3日消息，马斯克的社交媒体公司X将更多知名品牌纳入其诉讼清单，声称一个广告行业联盟正非法抵制其网站。X于上周末向美国得州一联邦法院提交文件，将雀巢、雅培、高露洁-棕榄、乐高、Pinterest、泰森食品和壳牌列为新被告。诉状称，这些公司和广告行业组织世界广告主联合会（WFA）违反反垄断法，“共谋集体拒绝向X平台投放金额庞大的广告”。X于去年8月首次提起诉讼，最初点名的公司包括玛氏、CVS Health、丹麦风能集团Orsted和亚马逊旗下流媒体平台Twitch。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020316190398793736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020316190398793736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0316494557.USD","IE00BK4W5L77.USD","LU0097036916.USD","LU1852331112.SGD","LU1429558221.USD","LU1674673428.USD","LU0348723411.USD","LU1861215975.USD","LU2236285917.USD","LU2213496289.HKD","LU1674673691.USD","BK4099","LU0689472784.USD","LU1778281490.HKD","SHEL","LU1914381329.SGD","LU0198837287.USD","BK4511","LU0278409577.USD","LU0943347566.SGD","SG9999015986.USD","LU1861559042.SGD","LU2326559502.SGD","LU1861220033.SGD","TSYW.SI","BK4548","LU0820562030.AUD","LU0234570918.USD","NSRGY","LU1861558580.USD","IE00BSNM7G36.USD","BK4527","LU0320765646.SGD","BK4581","LU0820561909.HKD","LU2290526834.HKD","LU2756315664.SGD","LU0823411888.USD","BK4550","SG9999015978.USD","LU1720051108.HKD","LU1066051811.HKD","BK4543","LU0345769128.USD","LU1066053197.SGD","LU0056508442.USD","IE00B1XK9C88.USD","03165"],"gpt_icon":0},{"id":"2508996287","title":"壳牌2024财年实现净利润160.94亿美元，同比减少16.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996287?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:00","pubTimestamp":1738339229,"startTime":"0","endTime":"0","summary":"2月1日，壳牌公布财报，公告显示公司2024财年净利润为160.94亿美元，同比减少16.87%；其中营业收入为2,843.12亿美元，同比减少5.80%，每股基本收益为5.11美元。从资产负债表来看，壳牌总负债2,074.41亿美元，其中短期债务116.30亿美元，资产负债比为1.50，流动比率为0.01。机构评级：截至2025年2月1日，当前有14家机构对壳牌目标价做出预测，其中目标均价为81.14美元，其中最低目标价为72.00美元，最高目标价为94.00美元。截止2023年底，储量为96亿桶油当量，其中49%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000039abbe4bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000039abbe4bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEL"],"gpt_icon":0},{"id":"1187721021","title":"更新: 壳牌第四季度调整后每股收益1.20美元，低于预期的1.49美元，销售额66.28亿美元，低于预期的71.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187721021","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187721021?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 18:32","pubTimestamp":1738233149,"startTime":"0","endTime":"0","summary":"壳牌报告季度每股收益为1.20美元，比分析师一致预期的1.49美元低了19.46%。公司报告季度销售额为662.8亿美元，比分析师一致预期的718.2亿美元低了7.71%。相比去年同期787.3亿美元的销售额下降了15.81%。以上内容来自Benzinga Earnings专栏，原文如下：Shell  reported quarterly earnings of $1.20 per share which missed the analyst consensus estimate of $1.49 by 19.46 percent. This is a 45.95 percent decrease over earnings of $2.22 per share from the same period last year.  The company reported quarterly sales of $66.28 billion which missed the analyst consensus estimate of $71.82 billion by 7.71 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2507104216","title":"多重逆风“围堵”壳牌(SHEL.US)！Q4及全年利润不及预期，官宣35亿美元股票回购“救场”","url":"https://stock-news.laohu8.com/highlight/detail?id=2507104216","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507104216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 16:58","pubTimestamp":1738227492,"startTime":"0","endTime":"0","summary":"石油巨头壳牌(SHEL.US)于美东时间周四盘前公布第四季度财报及2024财年业绩报告，第四季度调整后净利润低于预期。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250130/20250130165431_11961.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250130/20250130165431_11961.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0320765646.SGD","SHEL","LU0300736062.USD","LU0300736492.USD","BK4201","LU0278409577.USD","BK4585","BK4588","LU2236285917.USD","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2507610327","title":"Shell(SHEL.US)：2024年Q4财报实现营收662.81亿美元，前值为787.32亿美元，预期值为822.1亿美元；每股收益为1.20美元，前值为2.22美元，预期值为1.76美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610327?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 16:43","pubTimestamp":1738226638,"startTime":"0","endTime":"0","summary":"Shell(SHEL.US)：2024年Q4财报实现营收662.81亿美元，前值为787.32亿美元，预期值为822.1亿美元；每股收益为1.20美元，前值为2.22美元，预期值为1.76美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30164347906336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHEL"],"gpt_icon":0},{"id":"1121844843","title":"壳牌2024年第四季度调整后每股收益$1.20低于预期$1.44，销售额从去年同期的$78.732B降至$66.281B","url":"https://stock-news.laohu8.com/highlight/detail?id=1121844843","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121844843?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 15:22","pubTimestamp":1738221748,"startTime":"0","endTime":"0","summary":"壳牌报告季度每股收益$1.20，低于分析师一致预期的$1.44，差距为16.67%。公司本季度报告销售额为$66.281B，相比去年同期的$78.732B下降了15.81%。以上内容来自Benzinga Earnings专栏，原文如下：Shell  reported quarterly earnings of $1.20 per share which missed the analyst consensus estimate of $1.44 by 16.67 percent. This is a 45.95 percent decrease over earnings of $2.22 per share from the same period last year.  The company reported $66.281 billion in sales this quarter. This is a 15.81 percent decrease over sales of $78.732 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"壳牌2024年第四季度调整后每股收益$1.20低于预期$1.44，销售额从去年同期的$78.732B降至$66.281B","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2503611271","title":"中海壳牌新年新举措，投资扩建化工综合体项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611271","media":"中国能源网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 18:26","pubTimestamp":1736936760,"startTime":"0","endTime":"0","summary":"本报讯 1月15日，壳牌中国发布消息称，壳牌南海私有有限公司和中海石油化工投资有限公司的合资企业——中海壳牌石油化工有限公司 做出最终投资决策，将扩建其位于广东惠州大亚湾的石化综合园区。据了解，中海壳牌成立于2000年，是由壳牌集团全资子公司——壳牌南海私有有限公司和中国海洋石油集团有限公司下属的中海石油化工投资有限公司各持股50%的合资企业。此次扩建工程预计将于2028年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115191336960485a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115191336960485a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0320765646.SGD","LU0300736062.USD","LU0098860793.USD","BK4588","LU2236285917.USD","SHEL","LU1162221912.USD","LU0300736492.USD","BK4201","LU0278409577.USD"],"gpt_icon":0},{"id":"2503396371","title":"壳牌充电向我们展示了第三方充电网络商业模式存在问题！","url":"https://stock-news.laohu8.com/highlight/detail?id=2503396371","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503396371?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 00:02","pubTimestamp":1736697751,"startTime":"0","endTime":"0","summary":"为何不拥有充电桩会拖垮一个网络为了解释壳牌为何认为第三方充电业务行不通，我们得快速来一场想象中的内华达州贝克镇之旅。看看壳牌以及 “充电点” 所发生的情况，就很清楚了：那种由他人拥有并维护充电站，自己只运营软件和网络的整个商业模式是一条死胡同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113022712aba810ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113022712aba810ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0300736492.USD","LU0320765646.SGD","LU0098860793.USD","LU0278409577.USD","LU0300736062.USD","LU2236285917.USD","BK4201","BK4588","SHEL","LU1162221912.USD"],"gpt_icon":0},{"id":"2502786084","title":"国际油价走高推动石油股普遍飘红 雪佛龙(CVX)涨近2% 高盛指全球石油供应预期正在加速收紧","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786084","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786084?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:50","pubTimestamp":1736520609,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价走高推动石油股普遍飘红，巴西石油公司(PBR)、英国石油(BP)、雪佛龙(CVX)涨近2%，埃克森美孚(XOM)涨1.6%，壳牌(SHEL)涨1.49%。伦敦布伦特期油每桶暂报79.64美元，升3.51%。纽约期油每桶暂报76.364美元，升3.6%。高盛表示，美国极端寒冷天气导致俄克拉荷马州库欣的库存水平降至 2014 年以来的最低水平，此外，油价上涨还因大宗商品交易员们对当选总统唐纳德·特朗普领导下的美国政策的担忧有关，包括可能对伊朗实施的制裁以及可能扰乱能源流动的全球贸易冲突，全球石油供应预期正在加速收紧。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987597.SGD","BK4548","IE0034235188.USD","LU1718418525.SGD","LU1732800096.USD","LU1829250122.USD","LU1162221912.USD","IE00BKDWB100.SGD","IE00B2Q91V27.USD","LU0345780950.USD","LU1430597077.USD","IE00B1XK9C88.USD","LU0572108347.SGD","LU1150488135.SGD","BP","LU0106831901.USD","LU0654597011.USD","BK4127","LU0070302665.USD","LU0170899867.USD","LU2133065610.SGD","IE00BWXC8680.SGD","LU0912757837.SGD","LU0256859116.SGD","BK4550","LU0265266980.USD","SG9999014567.USD","LU1839511570.USD","LU0122376428.USD","PBR","LU2236285917.USD","LU0889566641.SGD","LU0795875169.SGD","LU2505996509.AUD","LU0792757196.USD","SHEL","LU2430703095.HKD","LU2602419157.SGD","BK4566","LU1929549753.HKD","IE00B19Z3581.USD","CVX","LU2237438978.USD","BK4588","XOM","LU0630314457.HKD","LU0106259046.USD","LU0868494617.USD","LU0300736062.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2502086487","title":"富国银行：维持Shell(SHEL.US)评级，由增持调整至增持评级, 目标价由87.00美元调整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086487?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:13","pubTimestamp":1736518402,"startTime":"0","endTime":"0","summary":"富国银行：维持Shell(SHEL.US)评级，由增持调整至增持评级, 目标价由87.00美元调整至86.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10221347359209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHEL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHEL","amount":0.716,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-02","symbol":"SHEL","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.84},{"date":"2025-02-14","symbol":"SHEL","amount":0.716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-30","symbol":"SHEL","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.2},{"date":"2024-11-15","symbol":"SHEL","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2025-05-08","current":14.323679,"percent":0.888163,"low":-11.088667,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"high":43.48485,"avg":8.064697,"sd":11.751076,"marketCap":193598834824.59},"quantilePoints":[{"date":"2020-05-15","current":11.655643,"twenty":11.511733,"median":13.036891,"eighty":22.979545,"marketCap":114423442448.15},{"date":"2020-05-22","current":12.33529,"twenty":11.655643,"median":13.02363,"eighty":22.957554,"marketCap":121095537531.37},{"date":"2020-05-29","current":12.245313,"twenty":11.719135,"median":13.016377,"eighty":22.88485,"marketCap":120212231897.9},{"date":"2020-06-05","current":14.735362,"twenty":11.799742,"median":13.023332,"eighty":22.85085,"marketCap":144657040581.24},{"date":"2020-06-12","current":13.265518,"twenty":11.817696,"median":13.032066,"eighty":22.832216,"marketCap":130227598290.83},{"date":"2020-06-19","current":13.307661,"twenty":11.820497,"median":13.042552,"eighty":22.826189,"marketCap":130641307997.58},{"date":"2020-06-26","current":12.697692,"twenty":11.836154,"median":13.042549,"eighty":22.81381,"marketCap":124653252422.8},{"date":"2020-07-02","current":12.748812,"twenty":11.867274,"median":13.032066,"eighty":22.773937,"marketCap":125155086643.05},{"date":"2020-07-10","current":12.300291,"twenty":11.900419,"median":13.023332,"eighty":22.739692,"marketCap":120751956446.53},{"date":"2020-07-17","current":12.744812,"twenty":11.913708,"median":13.01458,"eighty":22.729811,"marketCap":125115823125.73},{"date":"2020-07-24","current":12.439562,"twenty":11.933889,"median":13.000681,"eighty":22.716873,"marketCap":122119178593.9},{"date":"2020-07-31","current":-10.049856,"twenty":11.913708,"median":12.992719,"eighty":22.681033,"marketCap":113683974573.98},{"date":"2020-08-07","current":-10.283042,"twenty":11.819908,"median":12.986408,"eighty":22.640394,"marketCap":116321766694.96},{"date":"2020-08-14","current":-10.459836,"twenty":11.598079,"median":12.981452,"eighty":22.585372,"marketCap":118321654568.92},{"date":"2020-08-21","current":-9.942722,"twenty":9.498091,"median":12.977288,"eighty":22.551319,"marketCap":112472068035.08},{"date":"2020-08-28","current":-10.040611,"twenty":9.130911,"median":12.971175,"eighty":22.53426,"marketCap":113579384771.32},{"date":"2020-09-04","current":-9.679206,"twenty":8.821656,"median":12.968953,"eighty":22.511931,"marketCap":109491177642.97},{"date":"2020-09-11","current":-9.381247,"twenty":8.605262,"median":12.964124,"eighty":22.491219,"marketCap":106120665469.37},{"date":"2020-09-18","current":-9.087518,"twenty":8.392854,"median":12.942854,"eighty":22.462102,"marketCap":102798007095.48},{"date":"2020-09-25","current":-8.69467,"twenty":8.327083,"median":12.934379,"eighty":22.426477,"marketCap":98354110980.13},{"date":"2020-10-02","current":-8.240643,"twenty":7.904013,"median":12.917165,"eighty":22.371277,"marketCap":93218162492.4},{"date":"2020-10-09","current":-8.993105,"twenty":7.668125,"median":12.913748,"eighty":22.297435,"marketCap":101730000615.34},{"date":"2020-10-16","current":-8.599881,"twenty":6.165682,"median":12.912371,"eighty":22.230735,"marketCap":97281850778.19},{"date":"2020-10-23","current":-8.647347,"twenty":-8.226019,"median":12.906439,"eighty":22.148276,"marketCap":97818785011.81},{"date":"2020-10-30","current":-5.759775,"twenty":-8.226019,"median":12.901733,"eighty":22.059265,"marketCap":96199758199.67},{"date":"2020-11-06","current":-6.117442,"twenty":-8.197394,"median":12.892469,"eighty":22.02178,"marketCap":102173511196.15},{"date":"2020-11-13","current":-7.045609,"twenty":-8.088936,"median":12.891358,"eighty":21.99409,"marketCap":117675764383.18},{"date":"2020-11-20","current":-7.60189,"twenty":-7.834206,"median":12.889237,"eighty":21.98585,"marketCap":126966773331.83},{"date":"2020-11-27","current":-8.259258,"twenty":-8.200738,"median":12.883942,"eighty":21.971453,"marketCap":137946121919.07},{"date":"2020-12-04","current":-8.704246,"twenty":-8.255535,"median":12.879271,"eighty":21.962808,"marketCap":145378318948.96},{"date":"2020-12-11","current":-8.470871,"twenty":-8.400795,"median":12.870287,"eighty":21.952894,"marketCap":141480487560.49},{"date":"2020-12-18","current":-8.597616,"twenty":-8.44205,"median":12.866361,"eighty":21.915915,"marketCap":143597387994.87},{"date":"2020-12-24","current":-8.277541,"twenty":-8.434024,"median":12.864487,"eighty":21.902557,"marketCap":138251489818.64},{"date":"2020-12-31","current":-8.168457,"twenty":-8.428585,"median":12.858178,"eighty":21.8613,"marketCap":136429582805.42},{"date":"2021-01-08","current":-9.161531,"twenty":-8.44656,"median":12.853252,"eighty":21.843867,"marketCap":153015891777.72},{"date":"2021-01-15","current":-9.226255,"twenty":-8.520802,"median":12.837101,"eighty":21.812337,"marketCap":154096914438.34},{"date":"2021-01-22","current":-8.890939,"twenty":-8.553042,"median":12.821443,"eighty":21.800544,"marketCap":148496451327.39},{"date":"2021-01-29","current":-8.399974,"twenty":-8.598522,"median":12.82102,"eighty":21.788158,"marketCap":140296362174.25},{"date":"2021-02-05","current":-6.51556,"twenty":-8.581246,"median":12.81437,"eighty":21.778055,"marketCap":141257322888.44},{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-08","current":14.323679,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":193598834824.59}],"updateTime":1746829926255}}}