美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SCHMID GROUP N.V.

5.49

+0.570011.59%

成交量：58.09万

成交额：329.93万

市值：2.36亿

市盈率：5.12

高：6.02

开：4.93

低：4.72

收：4.92

52周最高：6.70

52周最低：1.86

股本：4,306.24万

流通股本：1,143.43万

量比：1.81

换手率：5.08%

股息：- -

股息率：- -

每股收益(TTM):1.07

每股收益(LYR):1.07

净资产收益率：--

总资产收益率：-45.11%

市净率：-3.72

市盈率(LYR):5.12

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Schmid Group N.V.盘中异动早盘大幅上涨12.57%报6.36美元

Schmid Group N.V.盘中异动股价大涨7.27%

Schmid Group N.V.盘中异动早盘急速上涨8.19%

Schmid Group N.V.盘中异动早盘股价大涨6.55%报3.01美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHMD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHMD\",,,,,undefined,":{"symbol":"SHMD","market":"US","secType":"STK","nameCN":"SCHMID GROUP N.V.","latestPrice":5.49,"timestamp":1763154000000,"preClose":4.92,"halted":0,"volume":580881,"delay":0,"floatShares":11434269,"shares":43062427,"eps":1.07312,"marketStatus":"盘前交易","change":0.57,"latestTime":"11-17 06:04:54 EST","open":4.93,"high":6.021,"low":4.72,"amount":3299269.0832556,"amplitude":0.264431,"askPrice":6.24,"askSize":200,"bidPrice":5.44,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.07312,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.5,"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.49,"latestTime":"19:47 EST","volume":9939,"amount":58094.202,"timestamp":1763167636700},"volumeRatio":1.8067085236101268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHMD\",,,,,undefined,":{"symbol":"SHMD","floatShares":11434269,"roa":"-45.11%","roe":"--","lyrEps":1.07312,"volumeRatio":1.8067085236101268,"shares":43062427,"dividePrice":0,"high":6.021,"amplitude":0.264431,"preClose":4.92,"low":4.72,"week52Low":1.8601,"pbRate":"-3.72","psRate":"2.56","week52High":6.7,"institutionHeld":0,"latestPrice":5.49,"eps":1.07312,"divideRate":0,"volume":580881,"delay":0,"ttmEps":1.07312,"open":4.93,"prevYearClose":3.08,"prevWeekClose":5.49,"prevMonthClose":4.4,"prevQuarterClose":2.825,"fiveDayClose":4.96,"twentyDayClose":4.16,"sixtyDayClose":2.6374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHMD\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SHMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2024-12-27","symbol":"SHMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHMD","date":"2025-11-14","current":5.115924,"percent":0.021277,"low":-2.965177,"twenty":-1.38464,"median":2.555055,"eighty":3.373886,"high":4.27159,"avg":1.090512,"sd":2.36958,"marketCap":211436321},"quantilePoints":[{"date":"2024-10-04","current":3.502926,"twenty":3.509852,"median":3.582297,"eighty":3.772712,"marketCap":142246793},{"date":"2024-10-11","current":3.712852,"twenty":3.509852,"median":3.64977,"eighty":3.751004,"marketCap":149552519},{"date":"2024-10-18","current":3.00335,"twenty":3.485164,"median":3.590163,"eighty":3.720065,"marketCap":119899864},{"date":"2024-10-25","current":3.043205,"twenty":3.305818,"median":3.538847,"eighty":3.701266,"marketCap":121189110},{"date":"2024-10-31","current":3.005956,"twenty":3.134174,"median":3.507255,"eighty":3.669844,"marketCap":120329613},{"date":"2024-11-08","current":2.939411,"twenty":3.060927,"median":3.39088,"eighty":3.649559,"marketCap":116891624},{"date":"2024-11-15","current":2.864586,"twenty":3.002004,"median":3.217053,"eighty":3.613583,"marketCap":111734641},{"date":"2024-11-22","current":2.822463,"twenty":2.924147,"median":3.134101,"eighty":3.585443,"marketCap":109156149},{"date":"2024-11-29","current":2.541296,"twenty":2.864586,"median":3.082703,"eighty":3.566013,"marketCap":98842182},{"date":"2024-12-06","current":2.426189,"twenty":2.737752,"median":3.068941,"eighty":3.539394,"marketCap":94544696},{"date":"2024-12-13","current":3.611798,"twenty":2.749046,"median":3.072741,"eighty":3.566013,"marketCap":139668301},{"date":"2024-12-20","current":3.604013,"twenty":2.75975,"median":3.089932,"eighty":3.598473,"marketCap":137949307},{"date":"2024-12-27","current":3.615173,"twenty":2.765199,"median":3.134162,"eighty":3.614498,"marketCap":138808804},{"date":"2025-01-03","current":3.512145,"twenty":2.773643,"median":3.217053,"eighty":3.611798,"marketCap":132792323},{"date":"2025-01-10","current":3.125159,"twenty":2.812699,"median":3.241872,"eighty":3.60557,"marketCap":118610619},{"date":"2025-01-17","current":2.740176,"twenty":2.771532,"median":3.134223,"eighty":3.604013,"marketCap":103999166},{"date":"2025-01-24","current":2.519097,"twenty":2.751872,"median":3.125159,"eighty":3.595703,"marketCap":96693439},{"date":"2025-01-31","current":2.2364,"twenty":2.699624,"median":3.089838,"eighty":3.586645,"marketCap":85949724},{"date":"2025-02-07","current":2.325531,"twenty":2.62947,"median":3.072741,"eighty":3.583098,"marketCap":88957964},{"date":"2025-02-14","current":3.359465,"twenty":2.618657,"median":3.068941,"eighty":3.55787,"marketCap":129354334},{"date":"2025-02-21","current":3.464188,"twenty":2.62871,"median":3.078246,"eighty":3.583443,"marketCap":133651820},{"date":"2025-02-28","current":2.946077,"twenty":2.647253,"median":3.072741,"eighty":3.566013,"marketCap":113023887},{"date":"2025-03-07","current":2.626302,"twenty":2.647253,"median":3.033847,"eighty":3.539394,"marketCap":104858663},{"date":"2025-03-14","current":2.875567,"twenty":2.62871,"median":3.00335,"eighty":3.532711,"marketCap":115172630},{"date":"2025-03-21","current":3.190538,"twenty":2.647253,"median":3.015223,"eighty":3.521429,"marketCap":127635340},{"date":"2025-03-28","current":3.693087,"twenty":2.678588,"median":3.043205,"eighty":3.539394,"marketCap":146974028},{"date":"2025-04-04","current":3.369729,"twenty":2.689296,"median":3.068941,"eighty":3.584263,"marketCap":137519558},{"date":"2025-04-11","current":3.1266,"twenty":2.696333,"median":3.082703,"eighty":3.583443,"marketCap":128924586},{"date":"2025-04-17","current":3.228955,"twenty":2.70988,"median":3.096974,"eighty":3.574155,"marketCap":135370815},{"date":"2025-04-25","current":3.752151,"twenty":2.726029,"median":3.089838,"eighty":3.574155,"marketCap":157073120},{"date":"2025-05-02","current":4.165773,"twenty":2.732899,"median":3.097337,"eighty":3.601243,"marketCap":173188693},{"date":"2025-05-09","current":3.411564,"twenty":2.737662,"median":3.13035,"eighty":3.614498,"marketCap":141817044},{"date":"2025-05-16","current":3.094988,"twenty":2.740819,"median":3.134101,"eighty":3.614498,"marketCap":127635340},{"date":"2025-05-23","current":-1.531549,"twenty":2.70988,"median":3.111248,"eighty":3.610241,"marketCap":128279963},{"date":"2025-05-30","current":-1.518288,"twenty":2.67165,"median":3.097068,"eighty":3.604013,"marketCap":128065088},{"date":"2025-06-06","current":-1.337195,"twenty":2.626302,"median":3.084566,"eighty":3.604013,"marketCap":113668509},{"date":"2025-06-13","current":-1.370472,"twenty":2.555055,"median":3.075017,"eighty":3.590163,"marketCap":117751121},{"date":"2025-06-20","current":-1.380638,"twenty":2.549131,"median":3.068941,"eighty":3.585473,"marketCap":117536247},{"date":"2025-06-27","current":-1.365974,"twenty":2.420438,"median":3.043205,"eighty":3.584226,"marketCap":118627809},{"date":"2025-07-03","current":-1.323973,"twenty":2.294955,"median":3.024489,"eighty":3.583061,"marketCap":115602378},{"date":"2025-07-11","current":-1.476022,"twenty":2.22582,"median":3.001668,"eighty":3.55787,"marketCap":128065088},{"date":"2025-07-18","current":-1.518588,"twenty":-1.280235,"median":2.997759,"eighty":3.538299,"marketCap":130643580},{"date":"2025-07-25","current":-1.352549,"twenty":-1.323074,"median":2.968241,"eighty":3.531014,"marketCap":118180870},{"date":"2025-08-01","current":-1.417015,"twenty":-1.330278,"median":2.946077,"eighty":3.518334,"marketCap":120329613},{"date":"2025-08-08","current":-1.284171,"twenty":-1.333896,"median":2.923802,"eighty":3.511808,"marketCap":110875143},{"date":"2025-08-15","current":-1.281931,"twenty":-1.330893,"median":2.901251,"eighty":3.506931,"marketCap":110875143},{"date":"2025-08-22","current":-1.314727,"twenty":-1.328367,"median":2.874369,"eighty":3.503288,"marketCap":113341901},{"date":"2025-08-29","current":-1.305557,"twenty":-1.330893,"median":2.864586,"eighty":3.501638,"marketCap":113023887},{"date":"2025-09-05","current":-1.198579,"twenty":-1.328571,"median":2.822463,"eighty":3.493697,"marketCap":103569417},{"date":"2025-09-12","current":-1.084459,"twenty":-1.327756,"median":2.79326,"eighty":3.476828,"marketCap":94544696},{"date":"2025-09-19","current":-1.166461,"twenty":-1.32737,"median":2.767424,"eighty":3.466152,"marketCap":102065297},{"date":"2025-09-26","current":-1.4627,"twenty":-1.331848,"median":2.750459,"eighty":3.457854,"marketCap":126775842},{"date":"2025-10-03","current":-1.429939,"twenty":-1.336372,"median":2.737034,"eighty":3.444629,"marketCap":124197351},{"date":"2025-10-10","current":-1.27662,"twenty":-1.342806,"median":2.715388,"eighty":3.429073,"marketCap":109585898},{"date":"2025-10-17","current":-1.800495,"twenty":-1.350132,"median":2.688994,"eighty":3.413096,"marketCap":155998749},{"date":"2025-10-24","current":-1.910116,"twenty":-1.354705,"median":2.62909,"eighty":3.406307,"marketCap":164593721},{"date":"2025-10-31","current":-2.030076,"twenty":-1.361835,"median":2.626302,"eighty":3.395405,"marketCap":174263065},{"date":"2025-11-07","current":-2.443732,"twenty":-1.370374,"median":2.582224,"eighty":3.385191,"marketCap":209287577},{"date":"2025-11-14","current":-2.446606,"twenty":-1.38464,"median":2.555055,"eighty":3.373886,"marketCap":211436321}],"updateTime":1763370957375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583115465","title":"Schmid Group N.V.盘中异动 早盘大幅上涨12.57%报6.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583115465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583115465?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 22:32","pubTimestamp":1763044347,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时32分，Schmid Group N.V.股票出现波动，股价快速拉升12.57%。截至发稿，该股报6.36美元/股，成交量7.012万股，换手率0.16%，振幅4.60%。Schmid Group N.V.股票所在的商业设备服务行业中，整体跌幅为0.22%。其相关个股中，Schmid Group N.V. C/Wts 30/04/2029 、Broadwind, Inc.、Schmid Group N.V.涨幅较大，Nuburu, Inc.、Broadwind, Inc.、Serve Robotics Inc.较为活跃，换手率分别为2.60%、1.49%、0.79%，振幅较大的相关个股有Broadwind, Inc.、Clean Energy Technologies, Inc.、Babcock & Wilcox Enterprises, Inc.，振幅分别为8.68%、6.95%、5.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113223227a6f74737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113223227a6f74737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","SHMD","BK4211","PCB","BK4613","BK4528","BK4585","SAP","BK4023","BK4588"],"gpt_icon":0},{"id":"2580527808","title":"Schmid Group N.V.盘中异动 股价大涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580527808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580527808?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 23:23","pubTimestamp":1762183414,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日23时23分，Schmid Group N.V.股票出现异动，股价急速上涨7.27%。Schmid Group N.V.股票所在的商业设备服务行业中，整体跌幅为0.28%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103232334a6de3b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103232334a6de3b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4023","BK4588","PCB","SHMD","BK4528","BK4585","SAP","BK4211","BK4145"],"gpt_icon":0},{"id":"2577395665","title":"Schmid Group N.V.盘中异动 早盘急速上涨8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577395665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577395665?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 21:31","pubTimestamp":1761139913,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时31分，Schmid Group N.V.股票出现波动，股价急速拉升8.19%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.56%。其相关个股中，Schmid Group N.V. C/Wts 30/04/2029 、Nuburu, Inc.、Schmid Group N.V.涨幅较大，Nuburu, Inc.、Schmid Group N.V.、Richtech Robotics Inc.较为活跃，换手率分别为94.62%、17.45%、1.51%，振幅较大的相关个股有Schmid Group N.V. C/Wts 30/04/2029 、Schmid Group N.V.、Richtech Robotics Inc.，振幅分别为8.48%、6.45%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213153a46ea996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213153a46ea996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SAP","BK4613","BK4145","BK4528","SHMD","BK4211","PCB","BK4585","BK4588"],"gpt_icon":0},{"id":"2572719559","title":"Schmid Group N.V.盘中异动 早盘股价大涨6.55%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572719559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572719559?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 22:32","pubTimestamp":1759329172,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日22时32分，Schmid Group N.V.股票出现波动，股价急速上涨6.55%。截至发稿，该股报3.01美元/股，成交量6211股，换手率0.01%，振幅6.37%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.35%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001223253a6aa1357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001223253a6aa1357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4613","BK4585","BK4145","PCB","SHMD","BK4528","BK4588","SAP","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHMD\",params:#limit:6,delay:false,,,undefined,":[]}}