美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MICROSECTORS GOLD 3X LEVERAGED ETN

8.17

+0.20602.59%

成交量：86.26万

成交额：701.90万

市值：8,166.00万

市盈率：- -

高：8.21

开：8.11

低：8.04

收：7.96

52周最高：26.98

52周最低：6.64

股本：1,000.00万

流通股本：1,000.00万

量比：1.47

换手率：8.63%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

上海黄金交易所黄金T+D 7月27日（周一）晚盘收盘下跌0.45%报888.05元/克；上海黄金交易所白银T+D 7月

芝商所全天候黄金期货上线首周末，交易商交易需求十分旺盛。

现货黄金失守4070美元/盎司，日内涨0.34%

每日经济新闻

现货黄金失守4080美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHNY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHNY\",,,,,undefined,":{"symbol":"SHNY","market":"US","secType":"STK","nameCN":"MICROSECTORS GOLD 3X LEVERAGED ETN","latestPrice":8.166,"timestamp":1785182213179,"preClose":7.96,"halted":0,"volume":862570,"delay":0,"changeRate":0.025879396984924675,"floatShares":10000000,"shares":10000000,"eps":0,"marketStatus":"交易中","change":0.206,"latestTime":"07-27 15:56:56 EDT","open":8.11,"high":8.205,"low":8.035,"amount":7019021.05095,"amplitude":0.021357,"askPrice":8.17,"askSize":803,"bidPrice":8.16,"bidSize":900,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.96,"sharesOutstanding":10000000,"nav":7.962649,"aum":79626492.515645,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.1196,"preClose":7.96,"latestTime":"09:29 EDT","volume":24412,"amount":200716.586952,"timestamp":1785158987208,"change":0.1596,"changeRate":0.02005,"amplitude":0.019849},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":7.96,"latestTime":"19:36 EDT","volume":4270,"amount":34295.9111,"timestamp":1784936214005,"change":0.05,"changeRate":0.006281,"amplitude":0.012563},"volumeRatio":1.474816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHNY\",,,,,undefined,":{"symbol":"SHNY","floatShares":10000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.474816,"shares":10000000,"dividePrice":0,"high":8.205,"amplitude":0.021357,"preClose":7.96,"low":8.035,"week52Low":6.635,"pbRate":"--","week52High":26.976,"institutionHeld":0,"latestPrice":8.166,"committee":0.056958,"eps":0,"divideRate":0,"volume":862570,"delay":0,"ttmEps":0,"open":8.11,"prevYearClose":13.069,"prevWeekClose":7.96,"prevMonthClose":7.95,"prevQuarterClose":7.95,"fiveDayClose":7.76,"twentyDayClose":8.3,"sixtyDayClose":12.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"SHNY","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1780372800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHNY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654047829","title":"上海黄金交易所黄金T+D 7月27日（周一）晚盘收盘下跌0.45%报888.05元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047829","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654047829?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 02:31","pubTimestamp":1785177115,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DZZ","GOLY","UYM","DULL","SIL","SLVP","SETM","SLV","BEGS","PICK","AAAU","RING","CEF","SIVR","GDXD","GLDM","PSLV","SLVR","PALL","XME","GDX","BAR","KSLV","IAU","PHYS","SHNY","159831","GDXY","GLTR","UGL","DUST","SILJ","AGQ","GOAU","BTGD","DBC","SGDM","JDST","GBUG","FAAR","GDXJ","ZSL","GLL","FGDL","GDXU","IAUI","JNUG","USG","OUNZ","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654042789","title":"芝商所全天候黄金期货上线首周末，交易商交易需求十分旺盛。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654042789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654042789?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 02:11","pubTimestamp":1785175913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOL","FGDL","WGLD","DZZ","DULL","IAUF","DGZ","UGL","SHNY","GLDY","AAAU","IAUI","GLDM","GLD","IAUM","USG","BAR","HFMF","FMF","UGLD","ISMF","GLL","IAU","YGLD","DGP","BGLD","KGLD","OUNZ","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654462550","title":"现货黄金失守4070美元/盎司，日内涨0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654462550","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654462550?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 22:30","pubTimestamp":1785162600,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月27日，现货黄金失守4070美元/盎司，日内涨0.34%。海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-27/doc-inikhisv2950229.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-27/doc-inikhisv2950229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OUNZ","UDN","NUGT","IAUI","GLD","USG","GLDY","IAUF","DGZ","WGLD","AAAU","PBUG","FGDL","GLL","SGOL","DULL","BGLD","UUP","UGLD","DZZ","GLDM","KGLD","BAR","YGLD","YSAU","IAU","IGLD","UGL","IAUM","DGP","FGLD","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654043656","title":"现货黄金失守4080美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654043656","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654043656?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 21:29","pubTimestamp":1785158973,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["YGLD","GLDM","UUP","DGP","IAUM","FGLD","USG","WGLD","GLDY","PBUG","BGLD","IAUF","KGLD","AAAU","BAR","DGZ","YSAU","IAUI","IAU","NUGT","OUNZ","UGLD","FGDL","DZZ","SGOL","GLL","IGLD","UDN","GLD","DULL","SHNY","UGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":143,"pageCount":1,"totalSize":571,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHNY\",params:#limit:6,delay:false,,,undefined,":[]}}