ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Safety Shot Inc
0.3865
-0.0125
-3.13%
盘后:
0.3849
-0.0016
-0.41%
19:59 EDT
成交量:
179.90万
成交额:
71.01万
市值:
6,415.90万
市盈率:
-1.33
高:
0.4099
开:
0.3802
低:
0.3802
收:
0.3990
52周最高:
1.77
52周最低:
0.2300
股本:
1.66亿
流通股本:
1.33亿
量比:
0.63
换手率:
1.35%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.2907
每股收益(LYR):
-0.9497
净资产收益率:
-111.07%
总资产收益率:
-66.82%
市净率:
2.78
市盈率(LYR):
-0.41
数据加载中...
总览
公司
新闻
公告
Safety Shot收购Bonk.fun 10%收益权,获2500万美元BONK代币
金色财经
·
08/12
新BONK财库公司Safety Shot(SHOT)股价腰斩
Blockbeats
·
08/11
Safety Shot, Inc.盘中异动 快速下跌12.47%报0.998美元
市场透视
·
08/11
受BONK财库公司消息影响,SHOT股价盘前上涨9.65%
Blockbeats
·
08/11
上市公司 Safety Shot 宣布将启动 BONK 财库策略
链捕手
·
08/11
Safety Shot, Inc.盘中异动 大幅跳水5.22%
市场透视
·
08/08
Safety Shot, Inc.盘中异动 股价大涨5.46%报1.005美元
市场透视
·
08/06
Safety Shot, Inc.盘中异动 早盘急速上涨5.20%
市场透视
·
08/05
Safety Shot, Inc.盘中异动 早盘股价大涨5.93%
市场透视
·
08/04
Safety Shot, Inc.盘中异动 早盘股价大涨8.44%报0.857美元
市场透视
·
08/01
Safety Shot, Inc.盘中异动 大幅上涨7.60%
市场透视
·
07/30
Safety Shot, Inc.盘中异动 早盘快速上涨7.40%报0.777美元
市场透视
·
07/29
Safety Shot, Inc.盘中异动 早盘股价大跌6.33%
市场透视
·
07/28
Safety Shot, Inc.股价拉升12.20% 市值涨1062.57万美元
市场透视
·
07/25
Safety Shot, Inc.盘中异动 股价大涨5.61%
市场透视
·
07/23
更正后的简报-Safety Shot 宣布 1060 万美元注册直接发行定价 - 7 月 22 日
路透中文
·
07/23
Safety Shot, Inc.盘中异动 急速拉升18.22%报0.597美元
市场透视
·
07/21
Safety Shot, Inc.盘中异动 早盘股价大跌5.08%
市场透视
·
07/18
Safety Shot, Inc.盘中异动 股价大涨6.04%
市场透视
·
07/17
安全射击公司获准延长合规期,冲刺纳斯达克最低股价要求
华尔街洞察
·
07/16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHOT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","market":"US","secType":"STK","nameCN":"Safety Shot Inc","latestPrice":0.3865,"timestamp":1757102400000,"preClose":0.399,"halted":0,"volume":1799046,"hourTrading":{"tag":"盘后","latestPrice":0.3849,"preClose":0.3865,"latestTime":"19:59 EDT","volume":32365,"amount":12588.8897,"timestamp":1757116778414},"delay":0,"floatShares":133000000,"shares":166000000,"eps":-0.290745,"marketStatus":"休市中","change":-0.0125,"latestTime":"09-05 16:00:00 EDT","open":0.3802,"high":0.4099,"low":0.3802,"amount":710111.80916496,"amplitude":0.074436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.290745,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":0.399,"preHourTrading":{"tag":"盘前","latestPrice":0.3979,"preClose":0.399,"latestTime":"09:28 EDT","volume":24049,"amount":9572.15493035,"timestamp":1757078881745},"postHourTrading":{"tag":"盘后","latestPrice":0.3849,"preClose":0.3865,"latestTime":"19:59 EDT","volume":32365,"amount":12588.8897,"timestamp":1757116778414},"volumeRatio":0.6269824990149916,"impliedVol":1.3471,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","floatShares":133000000,"roa":"-66.82%","roe":"-111.07%","lyrEps":-0.949702,"volumeRatio":0.6269824990149916,"shares":166000000,"dividePrice":0,"high":0.4099,"amplitude":0.074436,"preClose":0.399,"low":0.3802,"week52Low":0.23,"pbRate":"2.78","psRate":"-697.71","week52High":1.77,"institutionHeld":0,"latestPrice":0.3865,"eps":-0.290745,"divideRate":0,"volume":1799046,"delay":0,"ttmEps":-0.290745,"open":0.3802,"prevYearClose":0.72,"prevWeekClose":0.426,"prevMonthClose":0.426,"prevQuarterClose":0.3299,"fiveDayClose":0.4005,"twentyDayClose":1.15,"sixtyDayClose":0.2695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"SHOT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-15","symbol":"SHOT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-28","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"SHOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOT","date":"2025-09-04","current":-3.425996,"percent":0.308351,"low":-12.932835,"twenty":-5.738239,"median":-1.876912,"eighty":-0.780782,"high":-0.477717,"avg":-3.071789,"sd":2.736433,"marketCap":59656358},"quantilePoints":[{"date":"2023-09-22","current":-3.089408,"twenty":-3.207726,"median":-3.100364,"eighty":-3.07188,"marketCap":38711091},{"date":"2023-09-29","current":-3.374247,"twenty":-3.33919,"median":-3.308515,"eighty":-3.102555,"marketCap":42280199},{"date":"2023-10-06","current":-2.366355,"twenty":-3.317279,"median":-3.259216,"eighty":-3.058733,"marketCap":29651049},{"date":"2023-10-13","current":-3.15514,"twenty":-3.308515,"median":-3.111319,"eighty":-2.721308,"marketCap":39534732},{"date":"2023-10-20","current":-2.957944,"twenty":-3.308515,"median":-3.056542,"eighty":-2.76513,"marketCap":37063811},{"date":"2023-10-27","current":-2.51973,"twenty":-3.308515,"median":-3.023676,"eighty":-2.738837,"marketCap":31572876},{"date":"2023-11-03","current":-3.330426,"twenty":-3.308515,"median":-2.957944,"eighty":-2.738837,"marketCap":41731106},{"date":"2023-11-10","current":-4.930714,"twenty":-3.308515,"median":-3.045587,"eighty":-2.773894,"marketCap":61783139},{"date":"2023-11-17","current":-9.351211,"twenty":-3.356718,"median":-3.100364,"eighty":-2.782658,"marketCap":117173126},{"date":"2023-11-24","current":-8.383248,"twenty":-4.98418,"median":-3.198962,"eighty":-2.782658,"marketCap":150363090},{"date":"2023-12-01","current":-10.346268,"twenty":-7.087395,"median":-3.242783,"eighty":-2.822097,"marketCap":185572078},{"date":"2023-12-08","current":-9.260834,"twenty":-8.734282,"median":-3.308515,"eighty":-2.861537,"marketCap":166103579},{"date":"2023-12-15","current":-8.683475,"twenty":-8.969845,"median":-3.330426,"eighty":-2.870301,"marketCap":155747994},{"date":"2023-12-22","current":-10.323174,"twenty":-9.524109,"median":-3.363291,"eighty":-2.90974,"marketCap":185157855},{"date":"2023-12-29","current":-8.49872,"twenty":-9.491777,"median":-3.396158,"eighty":-2.940415,"marketCap":152434207},{"date":"2024-01-05","current":-8.480406,"twenty":-9.422494,"median":-4.997546,"eighty":-2.953562,"marketCap":152105727},{"date":"2024-01-12","current":-6.576123,"twenty":-9.360849,"median":-6.576123,"eighty":-2.957944,"marketCap":117950249},{"date":"2024-01-19","current":-5.78902,"twenty":-9.296985,"median":-5.890582,"eighty":-2.984237,"marketCap":103832652},{"date":"2024-01-26","current":-5.509725,"twenty":-9.260834,"median":-5.750934,"eighty":-3.028058,"marketCap":98823182},{"date":"2024-02-02","current":-7.083932,"twenty":-9.149981,"median":-5.890582,"eighty":-3.058733,"marketCap":127058377},{"date":"2024-02-09","current":-9.749928,"twenty":-9.173434,"median":-6.42378,"eighty":-3.080644,"marketCap":174876046},{"date":"2024-02-16","current":-7.114739,"twenty":-9.173434,"median":-6.677685,"eighty":-3.102555,"marketCap":127610940},{"date":"2024-02-23","current":-6.31562,"twenty":-9.099532,"median":-6.576123,"eighty":-3.128847,"marketCap":113277827},{"date":"2024-03-01","current":-5.980506,"twenty":-8.959684,"median":-6.293529,"eighty":-3.190197,"marketCap":107267167},{"date":"2024-03-08","current":-5.052496,"twenty":-8.781395,"median":-6.238286,"eighty":-3.242783,"marketCap":90622262},{"date":"2024-03-15","current":-5.413389,"twenty":-8.757377,"median":-6.018007,"eighty":-3.242783,"marketCap":97095280},{"date":"2024-03-22","current":-6.135174,"twenty":-8.711188,"median":-6.160952,"eighty":-3.255929,"marketCap":110041318},{"date":"2024-03-28","current":-6.109396,"twenty":-8.67333,"median":-6.18673,"eighty":-3.282222,"marketCap":109578959},{"date":"2024-04-05","current":-6.885533,"twenty":-8.605943,"median":-6.251175,"eighty":-3.308515,"marketCap":103854776},{"date":"2024-04-12","current":-7.935314,"twenty":-8.495057,"median":-6.31562,"eighty":-3.308515,"marketCap":119688663},{"date":"2024-04-19","current":-6.909196,"twenty":-8.475328,"median":-6.470288,"eighty":-3.312897,"marketCap":104211680},{"date":"2024-04-26","current":-5.677854,"twenty":-8.440662,"median":-6.31562,"eighty":-3.330426,"marketCap":85639302},{"date":"2024-05-03","current":-4.891163,"twenty":-8.383248,"median":-6.267751,"eighty":-3.334808,"marketCap":73773615},{"date":"2024-05-10","current":-4.480716,"twenty":-8.369391,"median":-6.18673,"eighty":-3.356718,"marketCap":67582822},{"date":"2024-05-17","current":-2.522604,"twenty":-8.286316,"median":-6.148063,"eighty":-3.334808,"marketCap":74289515},{"date":"2024-05-24","current":-2.207278,"twenty":-8.141321,"median":-6.029729,"eighty":-3.308515,"marketCap":65003325},{"date":"2024-05-31","current":-2.001436,"twenty":-8.003722,"median":-5.980506,"eighty":-3.242783,"marketCap":58941352},{"date":"2024-06-07","current":-2.317452,"twenty":-7.972597,"median":-5.903171,"eighty":-3.089408,"marketCap":68247882},{"date":"2024-06-14","current":-2.091764,"twenty":-7.968559,"median":-5.839801,"eighty":-2.993001,"marketCap":61601479},{"date":"2024-06-21","current":-1.88083,"twenty":-7.955344,"median":-5.754945,"eighty":-2.90974,"marketCap":55389565},{"date":"2024-06-28","current":-1.863252,"twenty":-7.947207,"median":-5.74225,"eighty":-2.870301,"marketCap":54871905},{"date":"2024-07-05","current":-1.863252,"twenty":-7.937693,"median":-5.730482,"eighty":-2.782658,"marketCap":54871905},{"date":"2024-07-12","current":-1.810518,"twenty":-7.924516,"median":-5.677854,"eighty":-2.624901,"marketCap":53318927},{"date":"2024-07-15","current":-1.898408,"twenty":-7.921817,"median":-5.661623,"eighty":-2.607373,"marketCap":55907224},{"date":"2024-08-02","current":-1.224121,"twenty":-7.917676,"median":-5.645391,"eighty":-2.581601,"marketCap":36049806},{"date":"2024-08-09","current":-1.212871,"twenty":-7.846384,"median":-5.576425,"eighty":-2.470268,"marketCap":35718504},{"date":"2024-08-16","current":-0.906222,"twenty":-7.622887,"median":-5.509725,"eighty":-2.327233,"marketCap":33860107},{"date":"2024-08-23","current":-1.280769,"twenty":-7.59181,"median":-5.391704,"eighty":-2.215815,"marketCap":47854720},{"date":"2024-08-30","current":-1.239144,"twenty":-7.535882,"median":-5.232942,"eighty":-2.166467,"marketCap":46299441},{"date":"2024-09-06","current":-1.345782,"twenty":-7.51557,"median":-5.181386,"eighty":-2.091764,"marketCap":50283867},{"date":"2024-09-13","current":-1.921154,"twenty":-7.50141,"median":-5.058437,"eighty":-2.032097,"marketCap":71782080},{"date":"2024-09-20","current":-2.032525,"twenty":-7.353847,"median":-4.930714,"eighty":-2.001436,"marketCap":75943360},{"date":"2024-09-27","current":-1.764003,"twenty":-7.353847,"median":-4.737246,"eighty":-1.935075,"marketCap":65910276},{"date":"2024-10-04","current":-1.660238,"twenty":-7.261665,"median":-4.549124,"eighty":-1.88083,"marketCap":62033201},{"date":"2024-10-11","current":-2.085185,"twenty":-7.140517,"median":-4.497818,"eighty":-1.898408,"marketCap":77910935},{"date":"2024-10-18","current":-1.810393,"twenty":-7.114739,"median":-4.104473,"eighty":-1.898408,"marketCap":67643602},{"date":"2024-10-25","current":-1.810393,"twenty":-7.114483,"median":-3.363291,"eighty":-1.863252,"marketCap":67643602},{"date":"2024-10-31","current":-1.697244,"twenty":-7.090042,"median":-3.330426,"eighty":-1.859736,"marketCap":63415877},{"date":"2024-11-08","current":-1.705326,"twenty":-7.080958,"median":-3.308515,"eighty":-1.826557,"marketCap":63717858},{"date":"2024-11-15","current":-1.632587,"twenty":-7.071513,"median":-3.259216,"eighty":-1.810393,"marketCap":61000034},{"date":"2024-11-22","current":-1.271435,"twenty":-6.981924,"median":-3.242783,"eighty":-1.791308,"marketCap":52834485},{"date":"2024-11-29","current":-1.352679,"twenty":-6.934928,"median":-3.111319,"eighty":-1.763162,"marketCap":56210605},{"date":"2024-12-06","current":-1.451401,"twenty":-6.912784,"median":-3.056542,"eighty":-1.732442,"marketCap":60312989},{"date":"2024-12-13","current":-1.216734,"twenty":-6.907398,"median":-2.957944,"eighty":-1.705079,"marketCap":50561421},{"date":"2024-12-20","current":-0.99987,"twenty":-6.893799,"median":-2.903167,"eighty":-1.674613,"marketCap":41549627},{"date":"2024-12-27","current":-1.162886,"twenty":-6.884415,"median":-2.859345,"eighty":-1.639053,"marketCap":48323757},{"date":"2025-01-03","current":-1.08844,"twenty":-6.874347,"median":-2.782658,"eighty":-1.616799,"marketCap":45230156},{"date":"2025-01-10","current":-0.966473,"twenty":-6.840788,"median":-2.760747,"eighty":-1.451401,"marketCap":40161786},{"date":"2025-01-17","current":-0.846105,"twenty":-6.805403,"median":-2.629283,"eighty":-1.382987,"marketCap":35159923},{"date":"2025-01-24","current":-0.74853,"twenty":-6.780742,"median":-2.575158,"eighty":-1.352679,"marketCap":31105165},{"date":"2025-01-31","current":-0.764418,"twenty":-6.772819,"median":-2.521167,"eighty":-1.336473,"marketCap":31765387},{"date":"2025-02-07","current":-0.771762,"twenty":-6.772321,"median":-2.435013,"eighty":-1.302467,"marketCap":32070584},{"date":"2025-02-14","current":-0.714656,"twenty":-6.696609,"median":-2.341903,"eighty":-1.284779,"marketCap":29697522},{"date":"2025-02-21","current":-0.690224,"twenty":-6.661515,"median":-2.279825,"eighty":-1.266655,"marketCap":28682276},{"date":"2025-02-28","current":-0.737037,"twenty":-6.605968,"median":-2.207278,"eighty":-1.247955,"marketCap":30627601},{"date":"2025-03-07","current":-0.890213,"twenty":-6.566448,"median":-2.195894,"eighty":-1.222991,"marketCap":36992815},{"date":"2025-03-14","current":-0.754502,"twenty":-6.506172,"median":-2.159444,"eighty":-1.20591,"marketCap":31353342},{"date":"2025-03-21","current":-0.756264,"twenty":-6.470288,"median":-2.116826,"eighty":-1.162651,"marketCap":31426582},{"date":"2025-03-28","current":-0.693616,"twenty":-6.392954,"median":-2.085185,"eighty":-1.13452,"marketCap":28823236},{"date":"2025-04-04","current":-0.583894,"twenty":-6.325931,"median":-2.054732,"eighty":-1.108744,"marketCap":28849996},{"date":"2025-04-11","current":-0.637688,"twenty":-6.302363,"median":-2.036692,"eighty":-1.090206,"marketCap":31507918},{"date":"2025-04-17","current":-0.710317,"twenty":-6.28469,"median":-2.032525,"eighty":-1.060634,"marketCap":35096486},{"date":"2025-04-25","current":-0.60951,"twenty":-6.268488,"median":-2.012201,"eighty":-1.002256,"marketCap":30115673},{"date":"2025-05-02","current":-0.798617,"twenty":-6.253753,"median":-1.986297,"eighty":-0.90783,"marketCap":39459350},{"date":"2025-05-09","current":-0.751302,"twenty":-6.217664,"median":-1.950189,"eighty":-0.880612,"marketCap":37121569},{"date":"2025-05-16","current":-0.617798,"twenty":-6.176419,"median":-1.923543,"eighty":-0.830235,"marketCap":30525157},{"date":"2025-05-23","current":-0.741045,"twenty":-6.160952,"median":-1.909781,"eighty":-0.808434,"marketCap":28946638},{"date":"2025-05-30","current":-0.563908,"twenty":-6.155796,"median":-1.889619,"eighty":-0.796908,"marketCap":22027308},{"date":"2025-06-06","current":-0.51358,"twenty":-6.130018,"median":-1.874435,"eighty":-0.787995,"marketCap":20061413},{"date":"2025-06-13","current":-0.48168,"twenty":-6.093463,"median":-1.863252,"eighty":-0.780261,"marketCap":18815315},{"date":"2025-06-20","current":-0.602347,"twenty":-6.029729,"median":-1.854463,"eighty":-0.771762,"marketCap":23528818},{"date":"2025-06-27","current":-0.707358,"twenty":-6.006284,"median":-1.828096,"eighty":-0.764418,"marketCap":27630751},{"date":"2025-07-03","current":-0.846984,"twenty":-5.985662,"median":-1.826557,"eighty":-0.764109,"marketCap":33084810},{"date":"2025-07-11","current":-1.10074,"twenty":-5.980506,"median":-1.810393,"eighty":-0.76438,"marketCap":42997005},{"date":"2025-07-18","current":-1.338387,"twenty":-5.918638,"median":-1.808474,"eighty":-0.766944,"marketCap":52279949},{"date":"2025-07-25","current":-2.596397,"twenty":-5.903171,"median":-1.810393,"eighty":-0.768299,"marketCap":101420201},{"date":"2025-08-01","current":-2.913157,"twenty":-5.8931,"median":-1.810518,"eighty":-0.768962,"marketCap":113793436},{"date":"2025-08-08","current":-4.240672,"twenty":-5.809332,"median":-1.827326,"eighty":-0.771226,"marketCap":165648673},{"date":"2025-08-15","current":-2.2494,"twenty":-5.768707,"median":-1.838121,"eighty":-0.771893,"marketCap":87865818},{"date":"2025-08-22","current":-3.932657,"twenty":-5.749735,"median":-1.863252,"eighty":-0.774266,"marketCap":68478777},{"date":"2025-08-29","current":-3.331985,"twenty":-5.739844,"median":-1.863252,"eighty":-0.778763,"marketCap":58019358},{"date":"2025-09-04","current":-3.425996,"twenty":-5.738239,"median":-1.876912,"eighty":-0.780782,"marketCap":59656358}],"updateTime":1757138979298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558969524","title":"Safety Shot收购Bonk.fun 10%收益权,获2500万美元BONK代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2558969524","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558969524?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 06:42","pubTimestamp":1754952174,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/08/08/solana-memecoin-bonk-gets-a-usd25m-corporate-treasury-boost","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["QQQ","TQQQ","03086","159632","USJW.SI",".IXIC","NQmain","SHOT","QLD","SQQQ","NVIW.SI","BK4183","MNQmain","QID","TSYW.SI","ARTL","BK4007","BK1147","PSQ","USAW.SI","NDX","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2558661434","title":"新BONK财库公司Safety Shot(SHOT)股价腰斩","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661434","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558661434?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 23:16","pubTimestamp":1754925360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/306902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QLD","SQQQ","ARTL","TSYW.SI","QQQ","PSQ","MNQmain","BK4183","TQQQ","USAW.SI","03086","QID","NDX","NQmain","159940","SHOT","159632","USJW.SI","BK4007","BK1147",".IXIC","NVIW.SI"],"gpt_icon":0},{"id":"2558669142","title":"Safety Shot, Inc.盘中异动 快速下跌12.47%报0.998美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558669142?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 21:32","pubTimestamp":1754919137,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分,Safety Shot, Inc.股票出现波动,股价急速下跌12.47%。Safety Shot, Inc.股票所在的软饮行业中,整体跌幅为0.18%。其相关个股中,Barfresh Food Group Inc.、Celsius Holdings, Inc.、Primo Brands Corporation涨幅较大,Safety Shot, Inc.、Celsius Holdings, Inc.、怪物饮料较为活跃,换手率分别为1.37%、0.11%、0.02%,振幅较大的相关个股有Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc,振幅分别为3.80%、2.72%、2.05%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213217a6dfb86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213217a6dfb86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2558966386","title":"受BONK财库公司消息影响,SHOT股价盘前上涨9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558966386","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558966386?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 20:36","pubTimestamp":1754915760,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/306872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MNQmain","BK1147","TQQQ","NQmain","QLD","NVIW.SI","QQQ","ARTL","03086","QID","USAW.SI","NDX","BK4183","SQQQ","BK4007","TSYW.SI","159940","159632","USJW.SI","SHOT",".IXIC","PSQ"],"gpt_icon":0},{"id":"2558466861","title":"上市公司 Safety Shot 宣布将启动 BONK 财库策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2558466861","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558466861?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 20:32","pubTimestamp":1754915545,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息,据 stocktitan 报道,美股上市公司 Safety Shot 宣布与 BONK 创始贡献者达成战略联盟,正式进军去中心化金融领域。根据协议,该公司将获得价值 2500 万美元的 BONK 代币,作为交换将发行可转换为普通股、总价值 3500 万美元的优先股。这家持有 1500 万美元现金且已清偿全部债务的企业选择 BONK 作为其财政策略标的,主要考量该代币的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081120335994dca769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081120335994dca769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2557578730","title":"Safety Shot, Inc.盘中异动 大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557578730?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 21:36","pubTimestamp":1754660172,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时36分,Safety Shot, Inc.股票出现波动,股价快速下跌5.22%。Safety Shot, Inc.股票所在的软饮行业中,整体涨幅为1.02%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot,这是一种获得专利的饮料,可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213612a47d5cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213612a47d5cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2557303615","title":"Safety Shot, Inc.盘中异动 股价大涨5.46%报1.005美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557303615?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 22:29","pubTimestamp":1754490563,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时29分,Safety Shot, Inc.股票出现异动,股价快速拉升5.46%。Safety Shot, Inc.股票所在的软饮行业中,整体跌幅为0.37%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot,这是一种获得专利的饮料,可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806222923a478f10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806222923a478f10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2557397666","title":"Safety Shot, Inc.盘中异动 早盘急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557397666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557397666?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 21:52","pubTimestamp":1754401969,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时52分,Safety Shot, Inc.股票出现波动,股价大幅拉升5.20%。Safety Shot, Inc.股票所在的软饮行业中,整体涨幅为0.08%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot,这是一种获得专利的饮料,可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521524994d1691f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521524994d1691f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4177","LU0757428866.USD","SHOT","BK4585","BK4212","LU1815336091.USD","COCO"],"gpt_icon":0},{"id":"2556382259","title":"Safety Shot, Inc.盘中异动 早盘股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556382259?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:33","pubTimestamp":1754314401,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时33分,Safety Shot, Inc.股票出现波动,股价快速上涨5.93%。Safety Shot, Inc.股票所在的软饮行业中,整体跌幅为0.03%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot,这是一种获得专利的饮料,可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213321a4749061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213321a4749061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2556814995","title":"Safety Shot, Inc.盘中异动 早盘股价大涨8.44%报0.857美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556814995?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 21:35","pubTimestamp":1754055317,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时35分,Safety Shot, Inc.股票出现异动,股价大幅上涨8.44%。Safety Shot, Inc.股票所在的软饮行业中,整体涨幅为0.86%。其相关个股中,Safety Shot, Inc.、Embotelladora Andina Sa、可口可乐涨幅较大,Safety Shot, Inc.、Primo Brands Corporation、Celsius Holdings, Inc.较为活跃,换手率分别为0.28%、0.12%、0.10%,振幅较大的相关个股有Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc,振幅分别为3.81%、2.51%、1.94%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213517a6cdecff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213517a6cdecff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2555504013","title":"Safety Shot, Inc.盘中异动 大幅上涨7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555504013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555504013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:43","pubTimestamp":1753882984,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时43分,Safety Shot, Inc.股票出现异动,股价急速上涨7.60%。Safety Shot, Inc.股票所在的软饮行业中,整体跌幅为0.18%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot,这是一种获得专利的饮料,可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302143059727e2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302143059727e2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","COCO","BK4585","LU1815336091.USD","LU0757428866.USD","BK4212","SHOT","BK4183"],"gpt_icon":0},{"id":"2555605444","title":"Safety Shot, Inc.盘中异动 早盘快速上涨7.40%报0.777美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555605444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555605444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:35","pubTimestamp":1753796152,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时35分,Safety Shot, Inc.股票出现异动,股价快速上涨7.40%。Safety Shot, Inc.股票所在的软饮行业中,整体涨幅为0.38%。其相关个股中,Safety Shot, Inc.、The Vita Coco Company, Inc.、怪物饮料涨幅较大,Safety Shot, Inc.、Celsius Holdings, Inc.、怪物饮料较为活跃,换手率分别为0.10%、0.05%、0.03%,振幅较大的相关个股有Embotelladora Andina Sa、Zevia Pbc、Celsius Holdings, Inc.,振幅分别为1.79%、1.56%、1.43%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921355294c1a6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921355294c1a6d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2554377247","title":"Safety Shot, Inc.盘中异动 早盘股价大跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:31","pubTimestamp":1753709498,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分,Safety Shot, Inc.股票出现波动,股价急速下跌6.33%。Safety Shot, Inc.股票所在的软饮行业中,整体跌幅为0.49%。其相关个股中,Zevia Pbc、The Vita Coco Company, Inc.、Embotelladora Andina Sa涨幅较大,Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc较为活跃,换手率分别为0.30%、0.05%、0.01%,振幅较大的相关个股有Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc,振幅分别为6.69%、1.39%、1.20%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213138a467d972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213138a467d972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2554973798","title":"Safety Shot, Inc.股价拉升12.20% 市值涨1062.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554973798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554973798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:30","pubTimestamp":1753450206,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时30分,Safety Shot, Inc.股票出现波动,股价急速上涨12.20%。Safety Shot, Inc.股票所在的软饮行业中,整体涨幅为0.00%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot,这是一种获得专利的饮料,可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521300694baad6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521300694baad6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2553246560","title":"Safety Shot, Inc.盘中异动 股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553246560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553246560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:36","pubTimestamp":1753277766,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时36分,Safety Shot, Inc.股票出现异动,股价大幅拉升5.61%。Safety Shot, Inc.股票所在的软饮行业中,整体涨幅为0.19%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot,这是一种获得专利的饮料,可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232136069719f3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232136069719f3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2553624826","title":"更正后的简报-Safety Shot 宣布 1060 万美元注册直接发行定价 - 7 月 22 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553624826","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553624826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 20:50","pubTimestamp":1753275039,"startTime":"0","endTime":"0","summary":"更正后的简报-Safety Shot 宣布 1060 万美元注册直接发行定价 - 7 月 22 日在公司发布澄清公告后,将第二弹中的每股直接发行价从0.37美元更正为0.461美元路透7月23日 - Safety Shot Inc SHOT.O:安全射击公司宣布1060万美元注册直接发行定价安全射击公司--直接发行价为每股0.461美元来源文本: ID:nGNX80gQlc 更多公司报导:SHOT.O(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","SHOTW","BK4183"],"gpt_icon":0},{"id":"2553547208","title":"Safety Shot, Inc.盘中异动 急速拉升18.22%报0.597美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553547208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553547208?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104719,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时31分,Safety Shot, Inc.股票出现波动,股价大幅上涨18.22%。Safety Shot, Inc.股票所在的软饮行业中,整体涨幅为0.13%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot,这是一种获得专利的饮料,可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213159a6b83b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213159a6b83b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2552931514","title":"Safety Shot, Inc.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552931514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552931514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:37","pubTimestamp":1752845844,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时37分,Safety Shot, Inc.股票出现波动,股价急速下跌5.08%。Safety Shot, Inc.股票所在的软饮行业中,整体跌幅为0.31%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot,这是一种获得专利的饮料,可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821372497ab3289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821372497ab3289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2552482748","title":"Safety Shot, Inc.盘中异动 股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:35","pubTimestamp":1752759313,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时35分,Safety Shot, Inc.股票出现波动,股价大幅拉升6.04%。Safety Shot, Inc.股票所在的软饮行业中,整体涨幅为3.03%。其相关个股中,Zevia Pbc、百事可乐、Safety Shot, Inc.涨幅较大,百事可乐、Safety Shot, Inc.、Celsius Holdings, Inc.较为活跃,换手率分别为0.28%、0.23%、0.11%,振幅较大的相关个股有Safety Shot, Inc.、Zevia Pbc、百事可乐,振幅分别为4.43%、3.19%、2.72%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213513a6aff7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213513a6aff7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4585","BK4504","IE00BN8TJ469.HKD","PEP","LU1162221912.USD","BK4177","LU1929549753.HKD","BK4581","LU0320765646.SGD","IE00BLSP4239.USD","LU1244550577.SGD","BK4588","LU1244550221.USD","LU1894683264.USD","IE00BBT3K403.USD","LU0098860793.USD","LU0234572021.USD","IE00BLSP4452.SGD","LU1244550494.USD","IE00B3T34201.USD","BK4566","SHOT","BK4550","BK4183","BK4534","LU1894683348.USD"],"gpt_icon":0},{"id":"1103960810","title":"安全射击公司获准延长合规期,冲刺纳斯达克最低股价要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1103960810","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103960810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:20","pubTimestamp":1752614431,"startTime":"0","endTime":"0","summary":"纳斯达克交易所向安全射击公司亮出监管绿灯,给予这家企业额外180天宽限期以重拾上市合规地位。最新监管文件显示,该公司因普通股连续30个交易日收盘价低于1美元门槛,触及纳斯达克资本市场持续挂牌的最低报价要求。值得关注的是,在合规冲刺期间,其股票仍将在纳斯达克正常交易。纳斯达克规则明确要求,上市公司必须连续十个交易日将股价稳定在1美元基准线上方,方能重获合规认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SHOT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}]}}