美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Safety Shot Inc

0.4514

-0.0455-9.16%

成交量：114.74万

成交额：54.39万

市值：3,411.79万

市盈率：-0.48

高：0.5100

开：0.5090

低：0.4500

收：0.4969

数据加载中...

总览公司新闻资讯公告

Safety Shot, Inc.盘中异动急速下挫5.01%报0.472美元

Safety Shot, Inc.盘中异动大幅拉升5.15%报0.505美元

Safety Shot, Inc.盘中异动股价大涨7.97%

Safety Shot, Inc.盘中异动早盘快速拉升6.30%报0.430美元

Safety Shot, Inc.盘中异动早盘大幅拉升5.06%报0.420美元

Safety Shot, Inc.盘中异动临近收盘股价大跌5.45%报0.397美元

Safety Shot, Inc.盘中异动早盘股价大跌5.76%报0.423美元

Safety Shot, Inc.盘中异动临近收盘股价大跌5.21%报0.457美元

Safety Shot, Inc.盘中异动早盘大幅上涨5.19%报0.481美元

Safety Shot, Inc.盘中异动早盘快速下挫6.46%

Safety Shot, Inc.盘中异动早盘股价大涨5.04%

Safety Shot, Inc.盘中异动早盘急速上涨5.11%报0.443美元

Safety Shot, Inc.盘中异动急速下跌5.25%

Safety Shot, Inc.盘中异动早盘大幅下跌6.32%

Safety Shot, Inc.盘中异动早盘急速跳水5.91%报0.420美元

Safety Shot, Inc.盘中异动股价大跌5.09%

Safety Shot, Inc.盘中异动临近午盘大幅拉升5.04%报0.504美元

Safety Shot, Inc.盘中异动早盘股价大跌5.59%

Safety Shot, Inc.盘中异动大幅拉升6.20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHOT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","market":"US","secType":"STK","nameCN":"Safety Shot Inc","latestPrice":0.4514,"timestamp":1747159101049,"preClose":0.4969,"halted":0,"volume":1147396,"delay":0,"floatShares":41763604,"shares":75582300,"eps":-0.95,"marketStatus":"交易中","change":-0.0455,"latestTime":"05-13 13:58:37 EDT","open":0.509,"high":0.51,"low":0.45,"amount":543906.05791732,"amplitude":0.120749,"askPrice":0.4512,"askSize":400,"bidPrice":0.4511,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.95,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":0.4969,"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.4969,"latestTime":"09:29 EDT","volume":10136,"amount":5097.3751416000005,"timestamp":1747142995200},"postHourTrading":{"tag":"盘后","latestPrice":0.4977,"preClose":0.4969,"latestTime":"19:59 EDT","volume":12748,"amount":6282.7835,"timestamp":1747094362545},"volumeRatio":1.520237,"impliedVol":2.1262,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","floatShares":41763604,"roa":"-262.24%","roe":"-1457.29%","lyrEps":-0.949702,"volumeRatio":1.520237,"shares":75582300,"dividePrice":0,"high":0.51,"amplitude":0.120749,"preClose":0.4969,"low":0.45,"week52Low":0.3388,"pbRate":"-15.70","psRate":"48.60","week52High":1.77,"institutionHeld":0,"latestPrice":0.4514,"committee":-0.333333,"eps":-0.95,"divideRate":0,"volume":1147396,"delay":0,"ttmEps":-0.95,"open":0.509,"prevYearClose":0.72,"prevWeekClose":0.4955,"prevMonthClose":0.5192,"prevQuarterClose":0.3641,"fiveDayClose":0.4978,"twentyDayClose":0.482,"sixtyDayClose":0.489},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535702638","title":"Safety Shot, Inc.盘中异动 急速下挫5.01%报0.472美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:31","pubTimestamp":1747153906,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日00时31分，Safety Shot, Inc.股票出现波动，股价大幅下挫5.01%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.89%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051400314694f5c829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051400314694f5c829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2533587196","title":"Safety Shot, Inc.盘中异动 大幅拉升5.15%报0.505美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:42","pubTimestamp":1746452569,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时42分，Safety Shot, Inc.股票出现异动，股价急速上涨5.15%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.52%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214249974fa37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214249974fa37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2530893072","title":"Safety Shot, Inc.盘中异动 股价大涨7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530893072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530893072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:36","pubTimestamp":1745847369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时36分，Safety Shot, Inc.股票出现异动，股价急速拉升7.97%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.33%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213610a46a8f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213610a46a8f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2530534641","title":"Safety Shot, Inc.盘中异动 早盘快速拉升6.30%报0.430美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530534641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530534641?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:07","pubTimestamp":1745593622,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时07分，Safety Shot, Inc.股票出现异动，股价快速上涨6.30%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为1.65%。其相关个股中，Barfresh Food Group Inc.、Safety Shot, Inc.、可口可乐凡萨瓶装涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、百事可乐较为活跃，换手率分别为0.76%、0.69%、0.26%，振幅较大的相关个股有Zevia Pbc、Safety Shot, Inc.、Celsius Holdings, Inc.，振幅分别为5.49%、4.92%、3.25%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230702aa2c7bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230702aa2c7bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2529931678","title":"Safety Shot, Inc.盘中异动 早盘大幅拉升5.06%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501538,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时32分，Safety Shot, Inc.股票出现异动，股价大幅拉升5.06%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.79%。其相关个股中，Safety Shot, Inc.、可口可乐欧洲太平洋、可口可乐装瓶涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、百事可乐较为活跃，换手率分别为0.29%、0.06%、0.03%，振幅较大的相关个股有Safety Shot, Inc.、胡椒博士集团、百事可乐，振幅分别为6.96%、1.62%、1.53%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213218a4656f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213218a4656f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","IE00BN8TJ469.HKD","BK4177","BK4566","LU0234572021.USD","BK4588","LU1929549753.HKD","BK4550","BK4183","SHOT","LU1894683264.USD","IE00B3T34201.USD","BK4581","IE00BBT3K403.USD","BK4534","PEP","BK4533","LU1244550577.SGD","LU1244550494.USD","LU1894683348.USD","BK4504","LU0098860793.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1162221912.USD","LU0320765646.SGD","BK4585"],"gpt_icon":0},{"id":"2529555104","title":"Safety Shot, Inc.盘中异动 临近收盘股价大跌5.45%报0.397美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:49","pubTimestamp":1745351392,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时49分，Safety Shot, Inc.股票出现异动，股价急速下挫5.45%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为1.12%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303495297410a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303495297410a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2529580245","title":"Safety Shot, Inc.盘中异动 早盘股价大跌5.76%报0.423美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:38","pubTimestamp":1745242735,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时38分，Safety Shot, Inc.股票出现波动，股价大幅跳水5.76%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.27%。其相关个股中，Embotelladora Andina Sa、Zevia Pbc、Embotelladora Andina Sa涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc较为活跃，换手率分别为0.17%、0.12%、0.06%，振幅较大的相关个股有Zevia Pbc、Safety Shot, Inc.、Celsius Holdings, Inc.，振幅分别为4.13%、2.67%、2.67%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213855aa2c73dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213855aa2c73dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2528723592","title":"Safety Shot, Inc.盘中异动 临近收盘股价大跌5.21%报0.457美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:32","pubTimestamp":1744831947,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时32分，Safety Shot, Inc.股票出现波动，股价急速下挫5.21%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.99%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417033227973a4155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417033227973a4155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2527677921","title":"Safety Shot, Inc.盘中异动 早盘大幅上涨5.19%报0.481美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527677921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527677921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:57","pubTimestamp":1744639039,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时57分，Safety Shot, Inc.股票出现波动，股价大幅上涨5.19%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.82%。其相关个股中，Safety Shot, Inc.、Sunopta, Inc.、Embotelladora Andina Sa涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、Sunopta, Inc.较为活跃，换手率分别为0.29%、0.23%、0.08%，振幅较大的相关个股有Sunopta, Inc.、Safety Shot, Inc.、Celsius Holdings, Inc.，振幅分别为3.32%、2.71%、2.33%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421571997378955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421571997378955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2526740560","title":"Safety Shot, Inc.盘中异动 早盘快速下挫6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526740560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526740560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292276,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，Safety Shot, Inc.股票出现波动，股价大幅下挫6.46%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为1.11%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021375694d1e406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021375694d1e406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4581","SG9999003800.SGD","LU2237443465.HKD","LU1116320737.USD","BK4585","SG9999002232.USD","LU0320765646.SGD","LU2237957902.USD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU0950375773.USD","IE00BLSP4452.SGD","SG9999014542.SGD","LU1670710661.SGD","LU1988902786.USD","SG9999015341.SGD","BK4177","IE00B3PB1722.GBP","LU0661504455.SGD","SG9999014575.USD","BK4534","LU2125154935.USD","LU0545039389.USD","LU2506952170.USD","LU2097829019.USD","LU0795875169.SGD","LU1815333072.USD","LU1162221912.USD","LU2264538146.SGD","IE00BLSP4239.USD","LU1221951046.USD","IE00B42XCP33.USD","LU0323591593.USD","LU0912757837.SGD","LU0061474960.USD","LU0234572021.USD","LU2347655156.SGD","LU2237443895.HKD","BK4559","LU0061475181.USD","IE00BVYPNV92.GBP","LU1868836914.USD","SG9999014567.USD","LU1670711040.USD","LU0096364046.USD","SHOT","LU2506952097.USD","LU1116320901.HKD"],"gpt_icon":1},{"id":"2526395601","title":"Safety Shot, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，Safety Shot, Inc.股票出现波动，股价急速上涨5.04%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.38%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213133a453d4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213133a453d4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2525111548","title":"Safety Shot, Inc.盘中异动 早盘急速上涨5.11%报0.443美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525111548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525111548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119306,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，Safety Shot, Inc.股票出现异动，股价大幅上涨5.11%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为1.10%。其相关个股中，Barfresh Food Group Inc.、Safety Shot, Inc.、Celsius Holdings, Inc.涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、可口可乐装瓶较为活跃，换手率分别为0.15%、0.09%、0.05%，振幅较大的相关个股有Sunopta, Inc.、Celsius Holdings, Inc.、可口可乐装瓶，振幅分别为2.77%、2.65%、2.46%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821350797321094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821350797321094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2525044120","title":"Safety Shot, Inc.盘中异动 急速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033053,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Safety Shot, Inc.股票出现异动，股价大幅下跌5.25%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为3.13%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072137339730c783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072137339730c783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2524788994","title":"Safety Shot, Inc.盘中异动 早盘大幅下跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773795,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Safety Shot, Inc.股票出现波动，股价急速下跌6.32%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.40%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213636a44ddad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213636a44ddad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2524268958","title":"Safety Shot, Inc.盘中异动 早盘急速跳水5.91%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687624,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Safety Shot, Inc.股票出现波动，股价急速下挫5.91%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为1.51%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214024aa2c586d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214024aa2c586d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2518756082","title":"Safety Shot, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518756082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518756082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:54","pubTimestamp":1741614856,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时54分，Safety Shot, Inc.股票出现波动，股价快速下跌5.09%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为1.18%。其相关个股中，Celsius Holdings, Inc.、National Beverage Corp.、怪物饮料涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Primo Brands Corporation较为活跃，换手率分别为1.13%、0.09%、0.09%，振幅较大的相关个股有Celsius Holdings, Inc.、National Beverage Corp.、Zevia Pbc，振幅分别为7.54%、4.89%、3.48%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215416a26a2d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215416a26a2d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2517443669","title":"Safety Shot, Inc.盘中异动 临近午盘大幅拉升5.04%报0.504美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443669?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:42","pubTimestamp":1741192927,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时42分，Safety Shot, Inc.股票出现异动，股价大幅上涨5.04%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.09%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004207abe9d871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004207abe9d871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2516677468","title":"Safety Shot, Inc.盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098869,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Safety Shot, Inc.股票出现波动，股价急速下挫5.59%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.14%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223429989bacd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223429989bacd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2516251303","title":"Safety Shot, Inc.盘中异动 大幅拉升6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516251303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516251303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:09","pubTimestamp":1740769759,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日03时09分，Safety Shot, Inc.股票出现波动，股价大幅拉升6.20%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.27%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301030919abe12899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301030919abe12899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"SHOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-05-15","symbol":"SHOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盘后","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOT","date":"2025-05-12","current":-0.746631,"percent":0.884021,"low":-12.932835,"twenty":-6.207352,"median":-1.944507,"eighty":-0.868621,"high":-0.490641,"avg":-3.326889,"sd":2.868092,"marketCap":36890769},"quantilePoints":[{"date":"2023-09-22","current":-3.089408,"twenty":-3.207726,"median":-3.100364,"eighty":-3.07188,"marketCap":38711091},{"date":"2023-09-29","current":-3.374247,"twenty":-3.33919,"median":-3.308515,"eighty":-3.102555,"marketCap":42280199},{"date":"2023-10-06","current":-2.366355,"twenty":-3.317279,"median":-3.259216,"eighty":-3.058733,"marketCap":29651049},{"date":"2023-10-13","current":-3.15514,"twenty":-3.308515,"median":-3.111319,"eighty":-2.721308,"marketCap":39534732},{"date":"2023-10-20","current":-2.957944,"twenty":-3.308515,"median":-3.056542,"eighty":-2.76513,"marketCap":37063811},{"date":"2023-10-27","current":-2.51973,"twenty":-3.308515,"median":-3.023676,"eighty":-2.738837,"marketCap":31572876},{"date":"2023-11-03","current":-3.330426,"twenty":-3.308515,"median":-2.957944,"eighty":-2.738837,"marketCap":41731106},{"date":"2023-11-10","current":-4.930714,"twenty":-3.308515,"median":-3.045587,"eighty":-2.773894,"marketCap":61783139},{"date":"2023-11-17","current":-9.351211,"twenty":-3.356718,"median":-3.100364,"eighty":-2.782658,"marketCap":117173126},{"date":"2023-11-24","current":-8.383248,"twenty":-4.98418,"median":-3.198962,"eighty":-2.782658,"marketCap":150363090},{"date":"2023-12-01","current":-10.346268,"twenty":-7.087395,"median":-3.242783,"eighty":-2.822097,"marketCap":185572078},{"date":"2023-12-08","current":-9.260834,"twenty":-8.734282,"median":-3.308515,"eighty":-2.861537,"marketCap":166103579},{"date":"2023-12-15","current":-8.683475,"twenty":-8.969845,"median":-3.330426,"eighty":-2.870301,"marketCap":155747994},{"date":"2023-12-22","current":-10.323174,"twenty":-9.524109,"median":-3.363291,"eighty":-2.90974,"marketCap":185157855},{"date":"2023-12-29","current":-8.49872,"twenty":-9.491777,"median":-3.396158,"eighty":-2.940415,"marketCap":152434207},{"date":"2024-01-05","current":-8.480406,"twenty":-9.422494,"median":-4.997546,"eighty":-2.953562,"marketCap":152105727},{"date":"2024-01-12","current":-6.576123,"twenty":-9.360849,"median":-6.576123,"eighty":-2.957944,"marketCap":117950249},{"date":"2024-01-19","current":-5.78902,"twenty":-9.296985,"median":-5.890582,"eighty":-2.984237,"marketCap":103832652},{"date":"2024-01-26","current":-5.509725,"twenty":-9.260834,"median":-5.750934,"eighty":-3.028058,"marketCap":98823182},{"date":"2024-02-02","current":-7.083932,"twenty":-9.149981,"median":-5.890582,"eighty":-3.058733,"marketCap":127058377},{"date":"2024-02-09","current":-9.749928,"twenty":-9.173434,"median":-6.42378,"eighty":-3.080644,"marketCap":174876046},{"date":"2024-02-16","current":-7.114739,"twenty":-9.173434,"median":-6.677685,"eighty":-3.102555,"marketCap":127610940},{"date":"2024-02-23","current":-6.31562,"twenty":-9.099532,"median":-6.576123,"eighty":-3.128847,"marketCap":113277827},{"date":"2024-03-01","current":-5.980506,"twenty":-8.959684,"median":-6.293529,"eighty":-3.190197,"marketCap":107267167},{"date":"2024-03-08","current":-5.052496,"twenty":-8.781395,"median":-6.238286,"eighty":-3.242783,"marketCap":90622262},{"date":"2024-03-15","current":-5.413389,"twenty":-8.757377,"median":-6.018007,"eighty":-3.242783,"marketCap":97095280},{"date":"2024-03-22","current":-6.135174,"twenty":-8.711188,"median":-6.160952,"eighty":-3.255929,"marketCap":110041318},{"date":"2024-03-28","current":-6.109396,"twenty":-8.67333,"median":-6.18673,"eighty":-3.282222,"marketCap":109578959},{"date":"2024-04-05","current":-6.885533,"twenty":-8.605943,"median":-6.251175,"eighty":-3.308515,"marketCap":103854776},{"date":"2024-04-12","current":-7.935314,"twenty":-8.495057,"median":-6.31562,"eighty":-3.308515,"marketCap":119688663},{"date":"2024-04-19","current":-6.909196,"twenty":-8.475328,"median":-6.470288,"eighty":-3.312897,"marketCap":104211680},{"date":"2024-04-26","current":-5.677854,"twenty":-8.440662,"median":-6.31562,"eighty":-3.330426,"marketCap":85639302},{"date":"2024-05-03","current":-4.891163,"twenty":-8.383248,"median":-6.267751,"eighty":-3.334808,"marketCap":73773615},{"date":"2024-05-10","current":-4.480716,"twenty":-8.369391,"median":-6.18673,"eighty":-3.356718,"marketCap":67582822},{"date":"2024-05-17","current":-2.522604,"twenty":-8.286316,"median":-6.148063,"eighty":-3.334808,"marketCap":74289515},{"date":"2024-05-24","current":-2.207278,"twenty":-8.141321,"median":-6.029729,"eighty":-3.308515,"marketCap":65003325},{"date":"2024-05-31","current":-2.001436,"twenty":-8.003722,"median":-5.980506,"eighty":-3.242783,"marketCap":58941352},{"date":"2024-06-07","current":-2.317452,"twenty":-7.972597,"median":-5.903171,"eighty":-3.089408,"marketCap":68247882},{"date":"2024-06-14","current":-2.091764,"twenty":-7.968559,"median":-5.839801,"eighty":-2.993001,"marketCap":61601479},{"date":"2024-06-21","current":-1.88083,"twenty":-7.955344,"median":-5.754945,"eighty":-2.90974,"marketCap":55389565},{"date":"2024-06-28","current":-1.863252,"twenty":-7.947207,"median":-5.74225,"eighty":-2.870301,"marketCap":54871905},{"date":"2024-07-05","current":-1.863252,"twenty":-7.937693,"median":-5.730482,"eighty":-2.782658,"marketCap":54871905},{"date":"2024-07-12","current":-1.810518,"twenty":-7.924516,"median":-5.677854,"eighty":-2.624901,"marketCap":53318927},{"date":"2024-07-15","current":-1.898408,"twenty":-7.921817,"median":-5.661623,"eighty":-2.607373,"marketCap":55907224},{"date":"2024-08-02","current":-1.224121,"twenty":-7.917676,"median":-5.645391,"eighty":-2.581601,"marketCap":36049806},{"date":"2024-08-09","current":-1.212871,"twenty":-7.846384,"median":-5.576425,"eighty":-2.470268,"marketCap":35718504},{"date":"2024-08-16","current":-0.906222,"twenty":-7.622887,"median":-5.509725,"eighty":-2.327233,"marketCap":33860107},{"date":"2024-08-23","current":-1.280769,"twenty":-7.59181,"median":-5.391704,"eighty":-2.215815,"marketCap":47854720},{"date":"2024-08-30","current":-1.239144,"twenty":-7.535882,"median":-5.232942,"eighty":-2.166467,"marketCap":46299441},{"date":"2024-09-06","current":-1.345782,"twenty":-7.51557,"median":-5.181386,"eighty":-2.091764,"marketCap":50283867},{"date":"2024-09-13","current":-1.921154,"twenty":-7.50141,"median":-5.058437,"eighty":-2.032097,"marketCap":71782080},{"date":"2024-09-20","current":-2.032525,"twenty":-7.353847,"median":-4.930714,"eighty":-2.001436,"marketCap":75943360},{"date":"2024-09-27","current":-1.764003,"twenty":-7.353847,"median":-4.737246,"eighty":-1.935075,"marketCap":65910276},{"date":"2024-10-04","current":-1.660238,"twenty":-7.261665,"median":-4.549124,"eighty":-1.88083,"marketCap":62033201},{"date":"2024-10-11","current":-2.085185,"twenty":-7.140517,"median":-4.497818,"eighty":-1.898408,"marketCap":77910935},{"date":"2024-10-18","current":-1.810393,"twenty":-7.114739,"median":-4.104473,"eighty":-1.898408,"marketCap":67643602},{"date":"2024-10-25","current":-1.810393,"twenty":-7.114483,"median":-3.363291,"eighty":-1.863252,"marketCap":67643602},{"date":"2024-10-31","current":-1.697244,"twenty":-7.090042,"median":-3.330426,"eighty":-1.859736,"marketCap":63415877},{"date":"2024-11-08","current":-1.705326,"twenty":-7.080958,"median":-3.308515,"eighty":-1.826557,"marketCap":63717858},{"date":"2024-11-15","current":-1.632587,"twenty":-7.071513,"median":-3.259216,"eighty":-1.810393,"marketCap":61000034},{"date":"2024-11-22","current":-1.271435,"twenty":-6.981924,"median":-3.242783,"eighty":-1.791308,"marketCap":52834485},{"date":"2024-11-29","current":-1.352679,"twenty":-6.934928,"median":-3.111319,"eighty":-1.763162,"marketCap":56210605},{"date":"2024-12-06","current":-1.451401,"twenty":-6.912784,"median":-3.056542,"eighty":-1.732442,"marketCap":60312989},{"date":"2024-12-13","current":-1.216734,"twenty":-6.907398,"median":-2.957944,"eighty":-1.705079,"marketCap":50561421},{"date":"2024-12-20","current":-0.99987,"twenty":-6.893799,"median":-2.903167,"eighty":-1.674613,"marketCap":41549627},{"date":"2024-12-27","current":-1.162886,"twenty":-6.884415,"median":-2.859345,"eighty":-1.639053,"marketCap":48323757},{"date":"2025-01-03","current":-1.08844,"twenty":-6.874347,"median":-2.782658,"eighty":-1.616799,"marketCap":45230156},{"date":"2025-01-10","current":-0.966473,"twenty":-6.840788,"median":-2.760747,"eighty":-1.451401,"marketCap":40161786},{"date":"2025-01-17","current":-0.846105,"twenty":-6.805403,"median":-2.629283,"eighty":-1.382987,"marketCap":35159923},{"date":"2025-01-24","current":-0.74853,"twenty":-6.780742,"median":-2.575158,"eighty":-1.352679,"marketCap":31105165},{"date":"2025-01-31","current":-0.764418,"twenty":-6.772819,"median":-2.521167,"eighty":-1.336473,"marketCap":31765387},{"date":"2025-02-07","current":-0.771762,"twenty":-6.772321,"median":-2.435013,"eighty":-1.302467,"marketCap":32070584},{"date":"2025-02-14","current":-0.714656,"twenty":-6.696609,"median":-2.341903,"eighty":-1.284779,"marketCap":29697522},{"date":"2025-02-21","current":-0.690224,"twenty":-6.661515,"median":-2.279825,"eighty":-1.266655,"marketCap":28682276},{"date":"2025-02-28","current":-0.737037,"twenty":-6.605968,"median":-2.207278,"eighty":-1.247955,"marketCap":30627601},{"date":"2025-03-07","current":-0.890213,"twenty":-6.566448,"median":-2.195894,"eighty":-1.222991,"marketCap":36992815},{"date":"2025-03-14","current":-0.754502,"twenty":-6.506172,"median":-2.159444,"eighty":-1.20591,"marketCap":31353342},{"date":"2025-03-21","current":-0.756264,"twenty":-6.470288,"median":-2.116826,"eighty":-1.162651,"marketCap":31426582},{"date":"2025-03-28","current":-0.693616,"twenty":-6.392954,"median":-2.085185,"eighty":-1.13452,"marketCap":28823236},{"date":"2025-04-04","current":-0.583894,"twenty":-6.325931,"median":-2.054732,"eighty":-1.108744,"marketCap":28849996},{"date":"2025-04-11","current":-0.637688,"twenty":-6.302363,"median":-2.036692,"eighty":-1.090206,"marketCap":31507918},{"date":"2025-04-17","current":-0.710317,"twenty":-6.28469,"median":-2.032525,"eighty":-1.060634,"marketCap":35096486},{"date":"2025-04-25","current":-0.60951,"twenty":-6.268488,"median":-2.012201,"eighty":-1.002256,"marketCap":30115673},{"date":"2025-05-02","current":-0.798617,"twenty":-6.253753,"median":-1.986297,"eighty":-0.90783,"marketCap":39459350},{"date":"2025-05-09","current":-0.751302,"twenty":-6.217664,"median":-1.950189,"eighty":-0.880612,"marketCap":37121569},{"date":"2025-05-12","current":-0.746631,"twenty":-6.207352,"median":-1.944507,"eighty":-0.868621,"marketCap":36890769}],"updateTime":1747131197158}}}