美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Siebert Financial Corp

2.11

+0.08003.94%

盘后：2.110.00000.00%18:35 EDT

成交量：8.03万

成交额：16.92万

市值：8,638.53万

市盈率：-77.29

高：2.15

开：2.06

低：2.03

收：2.03

52周最高：4.14

52周最低：1.53

股本：4,094.09万

流通股本：2,204.60万

量比：0.38

换手率：0.36%

股息：- -

股息率：- -

每股收益(TTM):-0.0273

每股收益(LYR):0.1269

净资产收益率：-1.25%

总资产收益率：-0.15%

市净率：0.97

市盈率(LYR):16.63

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Siebert Financial Corp

交易所：

NASDAQ

成立时间：

1934

员工人数：

166

公司地址：

653 Collins Avenue,Miami Beach,Florida,United States

官网：

http://www.siebertnet.com

邮编：

33139

电话：

传真：

786 228 4036

简介：

Siebert Financial Corp.是一家成立于1934年的控股公司，通过其全资附属公司，特拉华州的穆里尔西伯特公司，开展其散户贴现经纪业务和投资银行业务。公司的主要业务是为散户投资者提供互联网与传统贴现经纪及相关服务，并通过其全资附属公司，西伯特女性金融网络，为女性的理财需要提供的产品，服务和信息。通过它的资本市场部，公司还提供代理人的基础上的机构客户股票执行服务，以及股票和固定收益承销和投资银行服务。

董事

名称

职位

John J. Gebbia

Chairman and Chief Executive Officer and Director

Andrew H. Reich

Executive Vice President, Chief Operating Officer, Chief Financial Officer, Director and Secretary

Charles A. Zabatta

Independent Director

Francis V. Cuttita

Independent Director

Gloria E. Gebbia

Independent Director

Hocheol Shin

Independent Director

Lewis W. Solimene

Independent Director

股东

名称

职位

John J. Gebbia

Chairman and Chief Executive Officer and Director

Andrew H. Reich

Executive Vice President, Chief Operating Officer, Chief Financial Officer, Director and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SIEB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIEB\",,,,,undefined,":{"symbol":"SIEB","market":"US","secType":"STK","nameCN":"Siebert Financial Corp","latestPrice":2.11,"timestamp":1787601600000,"preClose":2.03,"halted":0,"volume":80324,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"18:35 EDT","volume":31,"amount":66.7261,"timestamp":1787610957156,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.039408866995073934,"floatShares":22046000,"shares":40940900,"eps":-0.027298648,"marketStatus":"未开盘","change":0.08,"latestTime":"08-24 16:00:00 EDT","open":2.06,"high":2.15,"low":2.025,"amount":169205.7751868,"amplitude":0.061576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.027298648,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.03,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.03,"latestTime":"09:29 EDT","volume":1152,"amount":2307.2500224,"timestamp":1787578141013,"change":0.05,"changeRate":0.024631,"amplitude":0.059113},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"18:35 EDT","volume":31,"amount":66.7261,"timestamp":1787610957156,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.381283,"impliedVol":0.3416,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIEB\",,,,,undefined,":{"symbol":"SIEB","floatShares":22046000,"roa":"-0.15%","roe":"-1.25%","lyrEps":0.126874,"volumeRatio":0.381283,"shares":40940900,"dividePrice":0,"high":2.15,"amplitude":0.061576,"preClose":2.03,"low":2.025,"week52Low":1.53,"pbRate":"0.97","psRate":"0.83","week52High":4.1448,"institutionHeld":0.1043,"latestPrice":2.11,"eps":-0.027298648,"divideRate":0,"volume":80324,"delay":0,"ttmEps":-0.027298648,"open":2.06,"prevYearClose":3.51,"prevWeekClose":2.03,"prevMonthClose":1.63,"prevQuarterClose":1.65,"fiveDayClose":1.94,"twentyDayClose":1.66,"sixtyDayClose":1.94,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.06711409395973154},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIEB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"SIEB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-05-15","symbol":"SIEB","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-03-30","symbol":"SIEB","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-11-12","symbol":"SIEB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-08-12","symbol":"SIEB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIEB\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-24","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIEB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIEB","date":"2026-08-21","current":-77.293205,"percent":0,"low":-76.926885,"twenty":10.079742,"median":13.017125,"eighty":27.850714,"high":55.090624,"avg":16.558809,"sd":17.190897,"marketCap":86311965},"quantilePoints":[{"date":"2021-08-27","current":22.121979,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":115122779},{"date":"2021-09-03","current":22.843348,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":118876783},{"date":"2021-09-10","current":22.061865,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":114809945},{"date":"2021-09-17","current":21.340496,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":111055942},{"date":"2021-09-24","current":20.378671,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":106050603},{"date":"2021-10-01","current":19.657302,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":102296600},{"date":"2021-10-08","current":19.957872,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":103860768},{"date":"2021-10-15","current":19.17639,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":99793931},{"date":"2021-10-22","current":18.394906,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":95727093},{"date":"2021-10-29","current":19.056161,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":99168263},{"date":"2021-11-05","current":18.575249,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":96665594},{"date":"2021-11-12","current":19.77753,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":102922267},{"date":"2021-11-19","current":16.961709,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":93170667},{"date":"2021-11-26","current":16.229143,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":89146684},{"date":"2021-12-03","current":14.031447,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":77074737},{"date":"2021-12-10","current":14.369554,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":78931960},{"date":"2021-12-17","current":12.453614,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":68407699},{"date":"2021-12-23","current":12.566316,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":69026773},{"date":"2021-12-31","current":13.073477,"twenty":-36.86318,"median":28.766808,"eighty":54.816797,"marketCap":71812607},{"date":"2022-01-07","current":12.679018,"twenty":-35.629858,"median":28.766139,"eighty":54.808928,"marketCap":69645847},{"date":"2022-01-14","current":13.862662,"twenty":-35.296149,"median":28.76547,"eighty":54.801058,"marketCap":76147602},{"date":"2022-01-21","current":12.387911,"twenty":-34.956743,"median":28.76547,"eighty":54.801058,"marketCap":68046793},{"date":"2022-01-28","current":11.38508,"twenty":-34.58155,"median":28.76547,"eighty":54.793189,"marketCap":62538243},{"date":"2022-02-04","current":12.328921,"twenty":-34.038323,"median":28.76547,"eighty":54.793189,"marketCap":67722761},{"date":"2022-02-11","current":13.036801,"twenty":-33.805135,"median":28.76547,"eighty":54.793189,"marketCap":71611149},{"date":"2022-02-18","current":13.449731,"twenty":-33.493999,"median":28.76547,"eighty":54.793189,"marketCap":73879375},{"date":"2022-02-25","current":12.03397,"twenty":-33.235149,"median":28.76547,"eighty":54.793189,"marketCap":66102599},{"date":"2022-03-04","current":12.21094,"twenty":-32.719342,"median":28.76547,"eighty":54.793189,"marketCap":67074696},{"date":"2022-03-11","current":12.03397,"twenty":-32.121006,"median":28.76547,"eighty":54.793189,"marketCap":66102599},{"date":"2022-03-18","current":12.682861,"twenty":-31.302644,"median":28.76547,"eighty":54.793189,"marketCap":69666955},{"date":"2022-03-25","current":12.623871,"twenty":-30.405884,"median":28.76547,"eighty":54.793189,"marketCap":69342922},{"date":"2022-04-01","current":13.120014,"twenty":-29.700145,"median":28.76547,"eighty":54.793189,"marketCap":66426631},{"date":"2022-04-08","current":12.352013,"twenty":-29.08247,"median":28.76547,"eighty":54.793189,"marketCap":62538243},{"date":"2022-04-14","current":13.248014,"twenty":11.550252,"median":28.76547,"eighty":54.793189,"marketCap":67074696},{"date":"2022-04-22","current":15.040016,"twenty":11.951384,"median":28.76547,"eighty":54.793189,"marketCap":76147602},{"date":"2022-04-29","current":13.184014,"twenty":12.03397,"median":28.76547,"eighty":54.793189,"marketCap":66750664},{"date":"2022-05-06","current":12.625294,"twenty":12.13968,"median":28.76547,"eighty":54.793189,"marketCap":63921861},{"date":"2022-05-13","current":10.368011,"twenty":12.13968,"median":28.76547,"eighty":54.793189,"marketCap":52493240},{"date":"2022-05-20","current":11.008012,"twenty":12.13968,"median":28.76547,"eighty":54.793189,"marketCap":55733564},{"date":"2022-05-27","current":30.171607,"twenty":12.228209,"median":28.954491,"eighty":54.793189,"marketCap":54761467},{"date":"2022-06-03","current":30.885728,"twenty":12.328921,"median":29.207531,"eighty":54.793189,"marketCap":56057596},{"date":"2022-06-10","current":30.350137,"twenty":12.435103,"median":29.26119,"eighty":54.793189,"marketCap":55085499},{"date":"2022-06-17","current":24.45864,"twenty":12.495436,"median":29.278253,"eighty":54.793189,"marketCap":44392431},{"date":"2022-06-24","current":25.708352,"twenty":12.566316,"median":29.278673,"eighty":54.801058,"marketCap":46660658},{"date":"2022-07-01","current":28.029244,"twenty":12.623871,"median":29.278673,"eighty":54.801058,"marketCap":50873078},{"date":"2022-07-08","current":29.280741,"twenty":12.681324,"median":29.278956,"eighty":54.801058,"marketCap":53144545},{"date":"2022-07-15","current":27.282988,"twenty":12.741851,"median":29.278956,"eighty":54.801058,"marketCap":49518623},{"date":"2022-07-22","current":27.672184,"twenty":12.848072,"median":29.278956,"eighty":54.801058,"marketCap":50225014},{"date":"2022-07-29","current":27.850714,"twenty":12.943993,"median":29.278956,"eighty":54.801058,"marketCap":50549046},{"date":"2022-08-05","current":31.242788,"twenty":13.058807,"median":29.457486,"eighty":54.801058,"marketCap":56705661},{"date":"2022-08-12","current":30.171607,"twenty":13.184014,"median":29.636017,"eighty":54.801058,"marketCap":54761467},{"date":"2022-08-19","current":47.51294,"twenty":13.312014,"median":29.636017,"eighty":54.801058,"marketCap":52169208},{"date":"2022-08-26","current":51.6445,"twenty":13.506839,"median":29.728373,"eighty":54.801058,"marketCap":56705661},{"date":"2022-09-02","current":49.578719,"twenty":13.768686,"median":29.863389,"eighty":54.801058,"marketCap":54437434},{"date":"2022-09-09","current":47.808051,"twenty":13.952555,"median":29.993077,"eighty":54.801058,"marketCap":52493240},{"date":"2022-09-16","current":49.578719,"twenty":14.356138,"median":30.171607,"eighty":54.801058,"marketCap":54437434},{"date":"2022-09-23","current":41.905822,"twenty":14.831634,"median":30.336937,"eighty":54.801058,"marketCap":46012593},{"date":"2022-09-30","current":43.676491,"twenty":15.857084,"median":30.519506,"eighty":54.801058,"marketCap":47956787},{"date":"2022-10-07","current":47.217829,"twenty":16.792656,"median":30.732504,"eighty":54.801058,"marketCap":51845176},{"date":"2022-10-14","current":45.742271,"twenty":18.414066,"median":30.884645,"eighty":54.801058,"marketCap":50225014},{"date":"2022-10-21","current":47.136362,"twenty":18.575249,"median":30.961308,"eighty":54.801058,"marketCap":51755726},{"date":"2022-10-28","current":46.547158,"twenty":18.92391,"median":31.280212,"eighty":54.801058,"marketCap":51108779},{"date":"2022-11-04","current":52.439203,"twenty":19.212458,"median":31.546864,"eighty":54.801058,"marketCap":57578245},{"date":"2022-11-11","current":52.733805,"twenty":19.409979,"median":31.82792,"eighty":54.824666,"marketCap":57901718},{"date":"2022-11-18","current":41.477419,"twenty":19.69337,"median":32.059226,"eighty":54.824666,"marketCap":53049619},{"date":"2022-11-25","current":39.585644,"twenty":19.844239,"median":32.375628,"eighty":54.824666,"marketCap":50630039},{"date":"2022-12-02","current":41.224508,"twenty":20.148777,"median":32.644783,"eighty":54.824666,"marketCap":52726146},{"date":"2022-12-09","current":41.477419,"twenty":20.324466,"median":32.937562,"eighty":54.824666,"marketCap":53049619},{"date":"2022-12-16","current":37.683753,"twenty":20.43937,"median":33.23034,"eighty":54.824666,"marketCap":48197520},{"date":"2022-12-23","current":34.700235,"twenty":20.691272,"median":33.385151,"eighty":54.824666,"marketCap":44381600},{"date":"2022-12-30","current":34.446948,"twenty":20.817439,"median":33.523118,"eighty":54.824666,"marketCap":44057647},{"date":"2023-01-06","current":35.204274,"twenty":20.998469,"median":33.815896,"eighty":54.824666,"marketCap":45026267},{"date":"2023-01-13","current":36.726526,"twenty":21.090687,"median":34.401453,"eighty":54.824666,"marketCap":46973227},{"date":"2023-01-20","current":41.538967,"twenty":21.14825,"median":34.586948,"eighty":54.824666,"marketCap":53128339},{"date":"2023-01-27","current":44.071831,"twenty":21.242767,"median":34.700235,"eighty":54.824666,"marketCap":56367872},{"date":"2023-02-03","current":52.683568,"twenty":21.419325,"median":35.296737,"eighty":54.824666,"marketCap":67382284},{"date":"2023-02-10","current":45.718192,"twenty":21.826934,"median":35.962724,"eighty":54.824666,"marketCap":58473568},{"date":"2023-02-17","current":45.338263,"twenty":22.060117,"median":36.179981,"eighty":54.824666,"marketCap":57987638},{"date":"2023-02-24","current":46.857981,"twenty":22.201597,"median":36.450901,"eighty":54.824666,"marketCap":59931358},{"date":"2023-03-03","current":50.657278,"twenty":22.450749,"median":36.92502,"eighty":54.824666,"marketCap":64790658},{"date":"2023-03-10","current":40.779108,"twenty":22.586875,"median":37.276157,"eighty":54.824666,"marketCap":52156479},{"date":"2023-03-17","current":38.246244,"twenty":22.677626,"median":37.511773,"eighty":54.824666,"marketCap":48916946},{"date":"2023-03-24","current":44.071831,"twenty":22.855841,"median":37.960653,"eighty":54.824666,"marketCap":56367872},{"date":"2023-03-31","current":-31.198582,"twenty":22.895603,"median":38.055163,"eighty":54.824666,"marketCap":62085178},{"date":"2023-04-06","current":-28.421745,"twenty":22.910136,"median":38.055163,"eighty":54.824666,"marketCap":56559272},{"date":"2023-04-14","current":-30.381865,"twenty":22.907912,"median":38.055163,"eighty":54.808928,"marketCap":60459911},{"date":"2023-04-20","current":-31.688612,"twenty":22.843348,"median":37.798251,"eighty":54.629907,"marketCap":63060338},{"date":"2023-04-28","current":-32.505329,"twenty":22.689697,"median":37.41596,"eighty":53.846628,"marketCap":64685604},{"date":"2023-05-01","current":-41.652557,"twenty":22.672584,"median":37.393334,"eighty":53.727037,"marketCap":82888588},{"date":"2023-05-12","current":-39.36575,"twenty":22.569236,"median":36.92502,"eighty":53.122411,"marketCap":78337842},{"date":"2023-05-19","current":33.415299,"twenty":22.569236,"median":36.473239,"eighty":52.770261,"marketCap":72811936},{"date":"2023-05-26","current":35.205404,"twenty":22.569236,"median":36.304512,"eighty":52.405088,"marketCap":76712576},{"date":"2023-06-02","current":45.255472,"twenty":22.560417,"median":36.267915,"eighty":52.290017,"marketCap":98611674},{"date":"2023-06-07","current":51.587514,"twenty":22.560417,"median":36.267915,"eighty":52.125495,"marketCap":112409192},{"date":"2023-06-16","current":48.235257,"twenty":22.536472,"median":36.179981,"eighty":51.602796,"marketCap":105104624},{"date":"2023-06-23","current":45.441709,"twenty":22.530166,"median":36.159161,"eighty":51.455124,"marketCap":99017483},{"date":"2023-06-30","current":46.000418,"twenty":22.517555,"median":36.10401,"eighty":50.352465,"marketCap":100234911},{"date":"2023-07-07","current":45.627945,"twenty":22.517555,"median":36.10401,"eighty":50.165295,"marketCap":99423293},{"date":"2023-07-14","current":46.279773,"twenty":22.517555,"median":36.10401,"eighty":49.873832,"marketCap":100843625},{"date":"2023-07-21","current":45.627945,"twenty":22.517555,"median":36.10401,"eighty":49.578719,"marketCap":99423293},{"date":"2023-07-28","current":44.32429,"twenty":22.517555,"median":36.10401,"eighty":49.373343,"marketCap":96582627},{"date":"2023-08-04","current":39.48214,"twenty":22.517555,"median":36.10401,"eighty":49.279727,"marketCap":86031584},{"date":"2023-08-11","current":21.641375,"twenty":22.422549,"median":35.695847,"eighty":48.833521,"marketCap":90244534},{"date":"2023-08-18","current":19.458254,"twenty":22.121979,"median":35.251773,"eighty":48.700202,"marketCap":81140918},{"date":"2023-08-25","current":20.2176,"twenty":21.933489,"median":35.004875,"eighty":48.481806,"marketCap":84307393},{"date":"2023-09-01","current":19.932845,"twenty":21.725227,"median":34.61487,"eighty":48.235257,"marketCap":83119965},{"date":"2023-09-08","current":19.837927,"twenty":21.511443,"median":34.446948,"eighty":48.177561,"marketCap":82724156},{"date":"2023-09-15","current":20.78711,"twenty":21.357479,"median":34.18644,"eighty":48.047601,"marketCap":86682249},{"date":"2023-09-22","current":20.2176,"twenty":21.242767,"median":33.83936,"eighty":47.81763,"marketCap":84307393},{"date":"2023-09-29","current":19.268417,"twenty":21.14825,"median":33.469208,"eighty":47.775644,"marketCap":80349300},{"date":"2023-10-06","current":18.224316,"twenty":21.081804,"median":33.303534,"eighty":47.521911,"marketCap":75995397},{"date":"2023-10-13","current":15.661521,"twenty":21.0112,"median":33.027902,"eighty":47.430964,"marketCap":65308544},{"date":"2023-10-20","current":15.851358,"twenty":20.817439,"median":32.71615,"eighty":47.298602,"marketCap":66100163},{"date":"2023-10-27","current":14.712338,"twenty":20.794525,"median":32.571588,"eighty":47.213007,"marketCap":61350450},{"date":"2023-11-03","current":14.522502,"twenty":20.597274,"median":32.375628,"eighty":47.136362,"marketCap":60558832},{"date":"2023-11-10","current":17.370051,"twenty":20.43937,"median":31.940454,"eighty":46.859796,"marketCap":72433112},{"date":"2023-11-17","current":12.15027,"twenty":20.378671,"median":31.778379,"eighty":46.857981,"marketCap":71443589},{"date":"2023-11-24","current":13.126331,"twenty":20.242106,"median":31.546864,"eighty":46.857981,"marketCap":77182825},{"date":"2023-12-01","current":12.655129,"twenty":20.209892,"median":31.280212,"eighty":46.746216,"marketCap":74412159},{"date":"2023-12-08","current":11.443468,"twenty":20.119857,"median":31.012783,"eighty":46.745364,"marketCap":67287591},{"date":"2023-12-15","current":12.251242,"twenty":19.932845,"median":30.885735,"eighty":46.745364,"marketCap":72037303},{"date":"2023-12-22","current":11.727535,"twenty":19.837927,"median":30.737114,"eighty":46.745364,"marketCap":68957906},{"date":"2023-12-29","current":11.236812,"twenty":19.837814,"median":30.668529,"eighty":46.745364,"marketCap":66072456},{"date":"2024-01-05","current":11.443468,"twenty":19.727653,"median":30.447629,"eighty":46.649982,"marketCap":67287591},{"date":"2024-01-12","current":11.981984,"twenty":19.642093,"median":30.319747,"eighty":46.547158,"marketCap":70454066},{"date":"2024-01-19","current":11.452892,"twenty":19.425128,"median":30.171607,"eighty":46.358471,"marketCap":67343004},{"date":"2024-01-26","current":11.848028,"twenty":19.320664,"median":30.058509,"eighty":46.353688,"marketCap":69666405},{"date":"2024-02-02","current":11.510782,"twenty":19.200435,"median":29.863389,"eighty":46.353688,"marketCap":67683400},{"date":"2024-02-09","current":11.443468,"twenty":19.020093,"median":29.725331,"eighty":46.353688,"marketCap":67287591},{"date":"2024-02-16","current":11.443468,"twenty":18.583507,"median":29.636017,"eighty":46.353688,"marketCap":67287591},{"date":"2024-02-23","current":11.106895,"twenty":18.515135,"median":29.636017,"eighty":46.347115,"marketCap":65308544},{"date":"2024-03-01","current":11.376153,"twenty":18.364637,"median":29.457486,"eighty":46.211985,"marketCap":66891781},{"date":"2024-03-08","current":11.914669,"twenty":17.939561,"median":29.278956,"eighty":46.211985,"marketCap":70058256},{"date":"2024-03-15","current":13.059016,"twenty":17.199198,"median":29.211093,"eighty":46.07748,"marketCap":76787015},{"date":"2024-03-22","current":13.126331,"twenty":16.819525,"median":29.131443,"eighty":45.7405,"marketCap":77182825},{"date":"2024-03-28","current":14.136048,"twenty":16.503161,"median":28.921895,"eighty":45.726643,"marketCap":83119965},{"date":"2024-04-05","current":14.203363,"twenty":16.12431,"median":28.921895,"eighty":45.730869,"marketCap":83515774},{"date":"2024-04-12","current":14.667833,"twenty":15.841354,"median":28.921895,"eighty":45.730869,"marketCap":86246859},{"date":"2024-04-19","current":14.405307,"twenty":15.168016,"median":28.921895,"eighty":45.730869,"marketCap":84703203},{"date":"2024-04-26","current":13.530218,"twenty":14.694536,"median":28.921895,"eighty":45.726643,"marketCap":79557681},{"date":"2024-05-03","current":13.328274,"twenty":14.592334,"median":28.921895,"eighty":45.726643,"marketCap":78370253},{"date":"2024-05-10","current":14.741879,"twenty":14.592334,"median":28.921895,"eighty":45.726643,"marketCap":86682249},{"date":"2024-05-17","current":15.751597,"twenty":14.550977,"median":28.921895,"eighty":45.726643,"marketCap":92619390},{"date":"2024-05-24","current":10.468629,"twenty":14.375896,"median":28.921895,"eighty":45.726643,"marketCap":87078059},{"date":"2024-05-31","current":10.040367,"twenty":14.334675,"median":28.921895,"eighty":45.726643,"marketCap":83515774},{"date":"2024-06-07","current":10.643866,"twenty":14.235456,"median":28.921895,"eighty":45.726643,"marketCap":88535677},{"date":"2024-06-14","current":8.726052,"twenty":14.136048,"median":28.921895,"eighty":45.730869,"marketCap":72583303},{"date":"2024-06-21","current":7.527419,"twenty":14.007425,"median":28.921895,"eighty":45.735094,"marketCap":62613069},{"date":"2024-06-28","current":8.34249,"twenty":13.952555,"median":29.031963,"eighty":45.7405,"marketCap":69392828},{"date":"2024-07-05","current":8.348722,"twenty":13.86679,"median":29.031963,"eighty":45.7405,"marketCap":69444673},{"date":"2024-07-12","current":8.246599,"twenty":13.677354,"median":29.031963,"eighty":45.7405,"marketCap":68595209},{"date":"2024-07-15","current":8.34249,"twenty":13.651714,"median":29.031963,"eighty":45.7405,"marketCap":69392828},{"date":"2024-08-02","current":8.390435,"twenty":13.567712,"median":29.210424,"eighty":45.814182,"marketCap":69791638},{"date":"2024-08-09","current":7.263719,"twenty":13.449731,"median":29.210424,"eighty":45.814182,"marketCap":60419618},{"date":"2024-08-16","current":6.956807,"twenty":13.328274,"median":29.210424,"eighty":45.814182,"marketCap":67167972},{"date":"2024-08-23","current":7.14315,"twenty":13.216014,"median":29.210424,"eighty":45.814182,"marketCap":68967114},{"date":"2024-08-30","current":7.060331,"twenty":13.126331,"median":29.210424,"eighty":45.814182,"marketCap":68167495},{"date":"2024-09-06","current":7.370903,"twenty":13.120014,"median":29.210424,"eighty":45.814182,"marketCap":71166066},{"date":"2024-09-13","current":8.199094,"twenty":13.017125,"median":29.210424,"eighty":45.814182,"marketCap":79162253},{"date":"2024-09-20","current":9.068695,"twenty":12.864014,"median":29.210424,"eighty":45.814182,"marketCap":87558249},{"date":"2024-09-27","current":9.855477,"twenty":12.857073,"median":29.210424,"eighty":45.814182,"marketCap":95154627},{"date":"2024-10-04","current":9.358562,"twenty":12.789758,"median":29.210424,"eighty":45.814182,"marketCap":90356915},{"date":"2024-10-11","current":9.017341,"twenty":12.741851,"median":29.210424,"eighty":45.814182,"marketCap":87062431},{"date":"2024-10-18","current":10.305533,"twenty":12.682861,"median":29.210424,"eighty":45.814182,"marketCap":99499921},{"date":"2024-10-25","current":10.721079,"twenty":12.655129,"median":29.210424,"eighty":45.814182,"marketCap":103512014},{"date":"2024-10-31","current":10.139315,"twenty":12.623871,"median":29.210424,"eighty":45.814182,"marketCap":97895083},{"date":"2024-11-08","current":10.762633,"twenty":12.570645,"median":29.210759,"eighty":45.851429,"marketCap":103913224},{"date":"2024-11-15","current":10.179939,"twenty":12.50915,"median":29.210424,"eighty":45.851429,"marketCap":109128945},{"date":"2024-11-22","current":10.292218,"twenty":12.446901,"median":29.031963,"eighty":45.851429,"marketCap":110332574},{"date":"2024-11-29","current":10.741333,"twenty":12.387503,"median":28.886243,"eighty":45.851429,"marketCap":115147086},{"date":"2024-12-06","current":11.003316,"twenty":12.349793,"median":28.754418,"eighty":45.851429,"marketCap":117955551},{"date":"2024-12-13","current":11.56471,"twenty":12.328921,"median":28.642205,"eighty":45.851429,"marketCap":123973692},{"date":"2024-12-20","current":10.853611,"twenty":12.304555,"median":28.220819,"eighty":45.851429,"marketCap":116350714},{"date":"2024-12-27","current":11.489858,"twenty":12.224755,"median":28.073844,"eighty":45.851429,"marketCap":123171273},{"date":"2025-01-03","current":11.489858,"twenty":12.183928,"median":28.073844,"eighty":45.851429,"marketCap":123171273},{"date":"2025-01-10","current":11.714415,"twenty":12.151714,"median":28.029244,"eighty":45.888676,"marketCap":125578529},{"date":"2025-01-17","current":11.153021,"twenty":12.116613,"median":27.887135,"eighty":45.888676,"marketCap":119560389},{"date":"2025-01-24","current":11.489858,"twenty":12.09296,"median":27.850714,"eighty":45.888676,"marketCap":123171273},{"date":"2025-01-31","current":11.115595,"twenty":12.03397,"median":27.672184,"eighty":45.888676,"marketCap":119159179},{"date":"2025-02-07","current":10.254791,"twenty":11.981984,"median":27.672184,"eighty":45.888676,"marketCap":109931364},{"date":"2025-02-14","current":10.292218,"twenty":11.97498,"median":27.672184,"eighty":45.888676,"marketCap":110332574},{"date":"2025-02-21","current":10.441923,"twenty":11.857,"median":27.672184,"eighty":45.888676,"marketCap":111937411},{"date":"2025-02-28","current":9.581119,"twenty":11.826694,"median":27.282988,"eighty":45.888676,"marketCap":102709596},{"date":"2025-03-07","current":8.907447,"twenty":11.779636,"median":27.02639,"eighty":45.925924,"marketCap":95487827},{"date":"2025-03-14","current":8.982299,"twenty":11.712726,"median":26.87283,"eighty":45.925924,"marketCap":96290246},{"date":"2025-03-21","current":9.880529,"twenty":11.645411,"median":26.868798,"eighty":45.925924,"marketCap":105919271},{"date":"2025-03-28","current":10.516775,"twenty":11.5906,"median":25.351291,"eighty":45.785418,"marketCap":112739830},{"date":"2025-04-04","current":8.551599,"twenty":11.548391,"median":23.234089,"eighty":45.718192,"marketCap":113616550},{"date":"2025-04-11","current":9.129821,"twenty":11.497779,"median":22.843348,"eighty":45.627945,"marketCap":121298808},{"date":"2025-04-17","current":9.860207,"twenty":11.489858,"median":22.422549,"eighty":45.44326,"marketCap":131002712},{"date":"2025-04-25","current":11.22968,"twenty":11.452431,"median":22.001751,"eighty":45.303358,"marketCap":149197533},{"date":"2025-05-02","current":10.484078,"twenty":11.443468,"median":21.701181,"eighty":45.255472,"marketCap":139291464},{"date":"2025-05-09","current":11.503575,"twenty":11.39705,"median":21.378615,"eighty":45.094376,"marketCap":152836498},{"date":"2025-05-16","current":8.568364,"twenty":11.376723,"median":21.14342,"eighty":44.873755,"marketCap":156475462},{"date":"2025-05-23","current":9.448605,"twenty":11.308839,"median":20.79329,"eighty":44.720405,"marketCap":172550426},{"date":"2025-05-30","current":12.037567,"twenty":11.305171,"median":20.597274,"eighty":44.467142,"marketCap":219830051},{"date":"2025-06-06","current":11.705649,"twenty":11.305171,"median":20.378671,"eighty":44.231809,"marketCap":213768561},{"date":"2025-06-13","current":11.285219,"twenty":11.292222,"median":20.2176,"eighty":44.047748,"marketCap":206090673},{"date":"2025-06-20","current":10.223081,"twenty":11.241659,"median":20.198329,"eighty":43.807952,"marketCap":186693904},{"date":"2025-06-27","current":10.267337,"twenty":11.205584,"median":19.932845,"eighty":43.530828,"marketCap":187502103},{"date":"2025-07-03","current":10.510743,"twenty":11.177458,"median":19.837927,"eighty":43.129185,"marketCap":191947196},{"date":"2025-07-11","current":8.740513,"twenty":11.12308,"median":19.77753,"eighty":43.129185,"marketCap":159619247},{"date":"2025-07-18","current":8.939664,"twenty":11.008802,"median":19.657302,"eighty":42.90744,"marketCap":163256141},{"date":"2025-07-25","current":9.426477,"twenty":10.96589,"median":19.458254,"eighty":42.90744,"marketCap":172146327},{"date":"2025-08-01","current":9.006047,"twenty":10.891814,"median":19.296618,"eighty":42.90744,"marketCap":164468439},{"date":"2025-08-08","current":8.497106,"twenty":10.822096,"median":19.17639,"eighty":42.90744,"marketCap":155174154},{"date":"2025-08-15","current":16.591082,"twenty":10.8061,"median":18.996047,"eighty":42.803869,"marketCap":157665050},{"date":"2025-08-22","current":12.081711,"twenty":10.8061,"median":18.575249,"eighty":42.489063,"marketCap":114812498},{"date":"2025-08-29","current":11.69884,"twenty":10.8061,"median":18.515135,"eighty":42.484722,"marketCap":111174074},{"date":"2025-09-05","current":10.805474,"twenty":10.803622,"median":18.271775,"eighty":42.467356,"marketCap":102684417},{"date":"2025-09-12","current":11.954087,"twenty":10.765858,"median":17.939561,"eighty":42.44931,"marketCap":113599690},{"date":"2025-09-19","current":13.357948,"twenty":10.765858,"median":17.275133,"eighty":42.44931,"marketCap":126940579},{"date":"2025-09-26","current":12.251876,"twenty":10.765858,"median":16.905358,"eighty":42.44931,"marketCap":116429575},{"date":"2025-10-03","current":12.209335,"twenty":10.765858,"median":16.610705,"eighty":42.44931,"marketCap":116025306},{"date":"2025-10-10","current":13.230324,"twenty":10.765858,"median":16.231031,"eighty":42.340036,"marketCap":125727770},{"date":"2025-10-17","current":13.315407,"twenty":10.765858,"median":16.041194,"eighty":42.222286,"marketCap":126536309},{"date":"2025-10-24","current":14.251314,"twenty":10.765858,"median":15.851358,"eighty":42.114381,"marketCap":135430235},{"date":"2025-10-31","current":12.251876,"twenty":10.765858,"median":15.661521,"eighty":42.114381,"marketCap":116429575},{"date":"2025-11-07","current":11.273427,"twenty":10.765858,"median":15.040016,"eighty":42.114381,"marketCap":107131380},{"date":"2025-11-14","current":11.996628,"twenty":10.765858,"median":14.741879,"eighty":41.894929,"marketCap":114003959},{"date":"2025-11-21","current":15.840668,"twenty":10.765858,"median":14.741879,"eighty":41.538967,"marketCap":115621036},{"date":"2025-11-28","current":17.779211,"twenty":10.765858,"median":14.741879,"eighty":41.477419,"marketCap":129770464},{"date":"2025-12-05","current":16.616085,"twenty":10.765858,"median":14.741879,"eighty":41.33274,"marketCap":121280808},{"date":"2025-12-12","current":21.268589,"twenty":10.765858,"median":14.741879,"eighty":40.989093,"marketCap":155239434},{"date":"2025-12-19","current":22.044007,"twenty":10.765858,"median":14.741879,"eighty":40.597549,"marketCap":160899205},{"date":"2025-12-26","current":20.825494,"twenty":10.765858,"median":14.741879,"eighty":40.197085,"marketCap":152005279},{"date":"2026-01-02","current":19.44082,"twenty":10.765858,"median":14.741879,"eighty":39.831841,"marketCap":141898545},{"date":"2026-01-09","current":19.053111,"twenty":10.765858,"median":14.741879,"eighty":39.506569,"marketCap":139068659},{"date":"2026-01-16","current":17.391503,"twenty":10.765858,"median":14.741879,"eighty":39.163414,"marketCap":126940579},{"date":"2026-01-23","current":16.726859,"twenty":10.765858,"median":14.741879,"eighty":38.780856,"marketCap":122089346},{"date":"2026-01-30","current":16.117603,"twenty":10.765858,"median":14.741879,"eighty":38.149006,"marketCap":117642383},{"date":"2026-02-06","current":15.009864,"twenty":10.765858,"median":14.741879,"eighty":37.276157,"marketCap":109556996},{"date":"2026-02-13","current":14.400607,"twenty":10.765858,"median":14.712338,"eighty":36.675869,"marketCap":105110033},{"date":"2026-02-20","current":12.960547,"twenty":10.765858,"median":14.60725,"eighty":36.379949,"marketCap":94599030},{"date":"2026-02-27","current":11.07739,"twenty":10.765858,"median":14.464016,"eighty":35.614364,"marketCap":80853872},{"date":"2026-03-06","current":10.301973,"twenty":10.741618,"median":14.369554,"eighty":35.174665,"marketCap":75194100},{"date":"2026-03-13","current":11.188164,"twenty":10.712131,"median":14.293855,"eighty":34.61857,"marketCap":81662410},{"date":"2026-03-20","current":10.911229,"twenty":10.705104,"median":14.251314,"eighty":34.359895,"marketCap":79641063},{"date":"2026-03-27","current":10.800456,"twenty":10.705104,"median":14.136048,"eighty":33.883838,"marketCap":78832525},{"date":"2026-04-02","current":14.470434,"twenty":10.701022,"median":14.136048,"eighty":33.790135,"marketCap":74103094},{"date":"2026-04-10","current":14.470434,"twenty":10.701022,"median":14.136048,"eighty":33.368828,"marketCap":74103094},{"date":"2026-04-17","current":14.950117,"twenty":10.701022,"median":14.136048,"eighty":33.186423,"marketCap":76559550},{"date":"2026-04-24","current":14.790223,"twenty":10.701022,"median":14.136048,"eighty":32.556949,"marketCap":75740731},{"date":"2026-05-01","current":13.990751,"twenty":10.701022,"median":14.123673,"eighty":32.029948,"marketCap":71646638},{"date":"2026-05-08","current":14.31054,"twenty":10.701022,"median":14.001419,"eighty":31.546864,"marketCap":73284275},{"date":"2026-05-15","current":14.390487,"twenty":10.701022,"median":13.996034,"eighty":31.310382,"marketCap":73693684},{"date":"2026-05-22","current":-13.585116,"twenty":10.66648,"median":13.918744,"eighty":31.310382,"marketCap":74921912},{"date":"2026-05-29","current":-14.401707,"twenty":10.629054,"median":13.867617,"eighty":31.327281,"marketCap":79425415},{"date":"2026-06-05","current":-14.624414,"twenty":10.581245,"median":13.824015,"eighty":30.961308,"marketCap":80653643},{"date":"2026-06-12","current":-13.659351,"twenty":10.523521,"median":13.664847,"eighty":30.80028,"marketCap":75331322},{"date":"2026-06-18","current":-14.475943,"twenty":10.501585,"median":13.597532,"eighty":30.609973,"marketCap":79834825},{"date":"2026-06-26","current":-14.475943,"twenty":10.468629,"median":13.527252,"eighty":30.171607,"marketCap":79834825},{"date":"2026-07-02","current":-12.620053,"twenty":10.435211,"median":13.476872,"eighty":29.863389,"marketCap":69599591},{"date":"2026-07-10","current":-12.768524,"twenty":10.368011,"median":13.366981,"eighty":29.636017,"marketCap":70418409},{"date":"2026-07-17","current":-12.248875,"twenty":10.305533,"median":13.31371,"eighty":29.636017,"marketCap":67552544},{"date":"2026-07-24","current":-12.768524,"twenty":10.269572,"median":13.239169,"eighty":29.457486,"marketCap":70418409},{"date":"2026-07-31","current":-11.877697,"twenty":10.250149,"median":13.184014,"eighty":29.136132,"marketCap":65505497},{"date":"2026-08-07","current":-12.32311,"twenty":10.179939,"median":13.120014,"eighty":28.511276,"marketCap":67961953},{"date":"2026-08-14","current":-69.32957,"twenty":10.138559,"median":13.060159,"eighty":27.850714,"marketCap":77787778},{"date":"2026-08-21","current":-76.926885,"twenty":10.079742,"median":13.017125,"eighty":27.850714,"marketCap":86311965}],"updateTime":1787644043439},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":362568,"yearFounded":1934,"employeeNum":166,"address":"653 Collins Avenue,Miami Beach,Florida,United States","zipCode":"33139","officePhone":"310 385 1861","officeFax":"786 228 4036","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.siebertnet.com","stockEarnings":[{"period":"1week","weight":0.0876},{"period":"1month","weight":0.2711},{"period":"3month","weight":0.2267},{"period":"6month","weight":0.0343},{"period":"1year","weight":-0.3127},{"period":"ytd","weight":-0.3989}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Siebert Financial Corp.是一家成立于1934年的控股公司，通过其全资附属公司，特拉华州的穆里尔西伯特公司，开展其散户贴现经纪业务和投资银行业务。公司的主要业务是为散户投资者提供互联网与传统贴现经纪及相关服务，并通过其全资附属公司，西伯特女性金融网络，为女性的理财需要提供的产品，服务和信息。通过它的资本市场部，公司还提供代理人的基础上的机构客户股票执行服务，以及股票和固定收益承销和投资银行服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.052516},{"month":2,"riseRate":0.545455,"avgChangeRate":0.066705},{"month":3,"riseRate":0.590909,"avgChangeRate":0.021877},{"month":4,"riseRate":0.456522,"avgChangeRate":0.039925},{"month":5,"riseRate":0.347826,"avgChangeRate":0.003605},{"month":6,"riseRate":0.361702,"avgChangeRate":-0.00041},{"month":7,"riseRate":0.355556,"avgChangeRate":-0.008511},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.008073},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.016268},{"month":10,"riseRate":0.369565,"avgChangeRate":-0.0204},{"month":11,"riseRate":0.5,"avgChangeRate":0.003482},{"month":12,"riseRate":0.413043,"avgChangeRate":0.063596}],"exchange":"NASDAQ","name":"Siebert Financial Corp","nameEN":"Siebert"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SIEB\",market:\"US\",,,undefined,":{"directors":[{"name":"John J. Gebbia","position":"Chairman and Chief Executive Officer and Director"},{"name":"Andrew H. Reich","position":"Executive Vice President, Chief Operating Officer, Chief Financial Officer, Director and Secretary"},{"name":"Charles A. Zabatta","position":"Independent Director"},{"name":"Francis V. Cuttita","position":"Independent Director"},{"name":"Gloria E. Gebbia","position":"Independent Director"},{"name":"Hocheol Shin","position":"Independent Director"},{"name":"Lewis W. Solimene","position":"Independent Director"}],"executives":[{"name":"John J. Gebbia","position":"Chairman and Chief Executive Officer and Director"},{"name":"Andrew H. Reich","position":"Executive Vice President, Chief Operating Officer, Chief Financial Officer, Director and Secretary"}]}}}