美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SIFCO Industries Inc

6.40

+0.06000.95%

盘后：6.400.00000.00%19:43 EST

成交量：1.26万

成交额：8.12万

市值：3,955.45万

市盈率：-53.16

高：6.64

开：6.50

低：6.33

收：6.34

52周最高：7.88

52周最低：2.33

股本：618.04万

流通股本：380.56万

量比：1.39

换手率：0.33%

股息：- -

股息率：- -

每股收益(TTM):-0.1204

每股收益(LYR):-0.1204

净资产收益率：-2.77%

总资产收益率：0.03%

市净率：1.07

市盈率(LYR):-53.16

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIF/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIF\",,,,,undefined,":{"symbol":"SIF","market":"US","secType":"STK","nameCN":"SIFCO Industries Inc","latestPrice":6.4,"timestamp":1770411600000,"preClose":6.34,"halted":0,"volume":12559,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:43 EST","volume":68,"amount":421.12,"timestamp":1770425013490,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009463722397476419,"floatShares":3805572,"shares":6180388,"eps":-0.120396,"marketStatus":"休市中","change":0.06,"latestTime":"02-06 16:00:00 EST","open":6.5,"high":6.64,"low":6.3275,"amount":81239.674878,"amplitude":0.04929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.120396,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.34,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.34,"latestTime":"08:36 EST","volume":37,"amount":240.6797978,"timestamp":1770385009363,"change":0.16,"changeRate":0.025237,"amplitude":0.01418},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:43 EST","volume":68,"amount":421.12,"timestamp":1770425013490,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.39213425082507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIF\",,,,,undefined,":{"symbol":"SIF","floatShares":3805572,"roa":"0.03%","roe":"-2.77%","lyrEps":-0.120396,"volumeRatio":1.39213425082507,"shares":6180388,"dividePrice":0,"high":6.64,"amplitude":0.04929,"preClose":6.34,"low":6.3275,"week52Low":2.33,"pbRate":"1.07","psRate":"0.47","week52High":7.88,"institutionHeld":0.1917,"latestPrice":6.4,"eps":-0.120396,"divideRate":0,"volume":12559,"delay":0,"ttmEps":-0.120396,"open":6.5,"prevYearClose":5.58,"prevWeekClose":6.16,"prevMonthClose":6.16,"prevQuarterClose":5.58,"fiveDayClose":6.16,"twentyDayClose":5.63,"sixtyDayClose":6.69,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.017605633802816902},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-22","symbol":"SIF","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1766379600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-14","symbol":"SIF","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2025-05-15","symbol":"SIF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-02-14","symbol":"SIF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-12-24","symbol":"SIF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735016400000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIF","date":"2026-02-05","current":-53.157912,"percent":0.095736,"low":-70.612073,"twenty":-7.259057,"median":-2.766079,"eighty":-1.446113,"high":9.490901,"avg":-8.296495,"sd":18.384026,"marketCap":38091654},"quantilePoints":[{"date":"2021-02-12","current":3.819793,"twenty":-8.842415,"median":-2.600329,"eighty":3.195228,"marketCap":51666515},{"date":"2021-02-19","current":4.229528,"twenty":-8.842415,"median":-2.600329,"eighty":3.195228,"marketCap":57208598},{"date":"2021-02-26","current":3.577476,"twenty":-8.842415,"median":-2.600329,"eighty":3.195228,"marketCap":48388939},{"date":"2021-03-05","current":3.669997,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":49640377},{"date":"2021-03-12","current":5.538038,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":74907508},{"date":"2021-03-19","current":6.256177,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":84621051},{"date":"2021-03-26","current":5.410271,"twenty":-8.842415,"median":-2.600329,"eighty":3.195228,"marketCap":73179332},{"date":"2021-04-01","current":6.053512,"twenty":-8.842415,"median":-2.600329,"eighty":3.195228,"marketCap":81879806},{"date":"2021-04-09","current":6.101976,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":82535321},{"date":"2021-04-16","current":6.56458,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":88792512},{"date":"2021-04-23","current":6.287017,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":85038197},{"date":"2021-04-30","current":6.194496,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":83786759},{"date":"2021-05-07","current":6.723999,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":58996367},{"date":"2021-05-14","current":7.146818,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":62706180},{"date":"2021-05-21","current":7.296649,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":64020794},{"date":"2021-05-28","current":7.904503,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":69354113},{"date":"2021-06-04","current":6.894256,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":60490202},{"date":"2021-06-11","current":6.512,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":57136290},{"date":"2021-06-18","current":6.81917,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":59831398},{"date":"2021-06-25","current":7.767984,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":68156288},{"date":"2021-07-02","current":7.167296,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":62885854},{"date":"2021-07-09","current":7.156989,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":62795418},{"date":"2021-07-16","current":7.003472,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":61448463},{"date":"2021-07-23","current":7.361837,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":64592756},{"date":"2021-07-30","current":7.576856,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":66479331},{"date":"2021-08-06","current":9.490901,"twenty":-8.847904,"median":-2.601451,"eighty":3.186227,"marketCap":64338817},{"date":"2021-08-13","current":8.565364,"twenty":-8.77812,"median":-2.599092,"eighty":3.20963,"marketCap":58064605},{"date":"2021-08-20","current":7.677464,"twenty":-8.761524,"median":-2.589636,"eighty":3.249232,"marketCap":52045531},{"date":"2021-08-27","current":7.288732,"twenty":-8.728488,"median":-2.580998,"eighty":3.281635,"marketCap":49410314},{"date":"2021-09-03","current":7.536107,"twenty":-8.723581,"median":-2.576332,"eighty":3.312237,"marketCap":51087270},{"date":"2021-09-10","current":7.341741,"twenty":-8.697101,"median":-2.56325,"eighty":3.318555,"marketCap":49769661},{"date":"2021-09-17","current":7.677464,"twenty":-8.658479,"median":-2.56086,"eighty":3.339239,"marketCap":52045531},{"date":"2021-09-24","current":8.618373,"twenty":-8.648159,"median":-2.559826,"eighty":3.362569,"marketCap":58423953},{"date":"2021-10-01","current":7.527272,"twenty":-8.543138,"median":-2.553205,"eighty":3.384242,"marketCap":51027379},{"date":"2021-10-08","current":7.717663,"twenty":-8.472315,"median":-2.549032,"eighty":3.401631,"marketCap":52318036},{"date":"2021-10-15","current":7.512872,"twenty":-8.418793,"median":-2.539234,"eighty":3.416708,"marketCap":50929756},{"date":"2021-10-22","current":7.324071,"twenty":-8.251894,"median":-2.521634,"eighty":3.433853,"marketCap":49649879},{"date":"2021-10-29","current":6.776312,"twenty":-8.162579,"median":-2.509683,"eighty":3.523896,"marketCap":45936619},{"date":"2021-11-05","current":6.846991,"twenty":-8.073265,"median":-2.499764,"eighty":3.564255,"marketCap":46415749},{"date":"2021-11-12","current":6.833738,"twenty":-8.044138,"median":-2.491239,"eighty":3.591257,"marketCap":46325912},{"date":"2021-11-19","current":6.714468,"twenty":-7.925702,"median":-2.484892,"eighty":3.615558,"marketCap":45517380},{"date":"2021-11-26","current":6.944174,"twenty":-7.86357,"median":-2.481359,"eighty":3.618259,"marketCap":47074553},{"date":"2021-12-03","current":7.597951,"twenty":-7.777965,"median":-2.476353,"eighty":3.645261,"marketCap":51506509},{"date":"2021-12-10","current":-70.612073,"twenty":-7.766489,"median":-2.476353,"eighty":3.657483,"marketCap":52464770},{"date":"2021-12-17","current":-50.613812,"twenty":-7.766489,"median":-2.476353,"eighty":3.657483,"marketCap":37606062},{"date":"2021-12-23","current":-48.58926,"twenty":-7.766489,"median":-2.476353,"eighty":3.657483,"marketCap":36101820},{"date":"2021-12-31","current":-52.638365,"twenty":-7.766489,"median":-2.476353,"eighty":3.657483,"marketCap":39110305},{"date":"2022-01-07","current":-54.997373,"twenty":-7.766489,"median":-2.476353,"eighty":3.655917,"marketCap":40863048},{"date":"2022-01-14","current":-53.885489,"twenty":-7.766489,"median":-2.476353,"eighty":3.655917,"marketCap":40036918},{"date":"2022-01-21","current":-52.07149,"twenty":-7.766489,"median":-2.476353,"eighty":3.655917,"marketCap":38689117},{"date":"2022-01-28","current":-54.82488,"twenty":-7.766489,"median":-2.476353,"eighty":3.655917,"marketCap":40734886},{"date":"2022-02-04","current":-5.079629,"twenty":-7.766489,"median":-2.476353,"eighty":3.655917,"marketCap":37726401},{"date":"2022-02-11","current":-5.019574,"twenty":-7.671738,"median":-2.476353,"eighty":3.655917,"marketCap":37280375},{"date":"2022-02-18","current":-4.445677,"twenty":-7.614795,"median":-2.476353,"eighty":3.655917,"marketCap":33018045},{"date":"2022-02-25","current":-5.625802,"twenty":-7.572327,"median":-2.476353,"eighty":3.655917,"marketCap":41782835},{"date":"2022-03-04","current":-6.179491,"twenty":-7.537487,"median":-2.476353,"eighty":3.655917,"marketCap":45895083},{"date":"2022-03-11","current":-5.812763,"twenty":-7.475284,"median":-2.476353,"eighty":3.655917,"marketCap":43171394},{"date":"2022-03-18","current":-4.138521,"twenty":-7.467042,"median":-2.476353,"eighty":3.655917,"marketCap":30736798},{"date":"2022-03-25","current":-3.782867,"twenty":-7.408641,"median":-2.476353,"eighty":3.655917,"marketCap":28095355},{"date":"2022-04-01","current":-3.847532,"twenty":-7.399793,"median":-2.476353,"eighty":3.655917,"marketCap":28575617},{"date":"2022-04-08","current":-3.629289,"twenty":-7.344218,"median":-2.476353,"eighty":3.655917,"marketCap":26954731},{"date":"2022-04-14","current":-3.504002,"twenty":-7.284966,"median":-2.476353,"eighty":3.655917,"marketCap":26024223},{"date":"2022-04-22","current":-3.328923,"twenty":-7.245202,"median":-2.476353,"eighty":3.655917,"marketCap":24723912},{"date":"2022-04-29","current":-3.297884,"twenty":-7.20536,"median":-2.476353,"eighty":3.655917,"marketCap":24493386},{"date":"2022-05-06","current":-10.075162,"twenty":-7.152936,"median":-2.476353,"eighty":3.655917,"marketCap":23142648},{"date":"2022-05-13","current":-10.622574,"twenty":-7.152936,"median":-2.476353,"eighty":3.655917,"marketCap":24400052},{"date":"2022-05-20","current":-11.358792,"twenty":-7.152936,"median":-2.476353,"eighty":3.655917,"marketCap":26091145},{"date":"2022-05-27","current":-11.57361,"twenty":-7.152936,"median":-2.476353,"eighty":3.655917,"marketCap":26584582},{"date":"2022-06-03","current":-11.736367,"twenty":-7.152936,"median":-2.476353,"eighty":3.655917,"marketCap":26958434},{"date":"2022-06-10","current":-9.937891,"twenty":-7.152936,"median":-2.476353,"eighty":3.655917,"marketCap":22827336},{"date":"2022-06-17","current":-8.703148,"twenty":-7.152936,"median":-2.476353,"eighty":3.655917,"marketCap":19991132},{"date":"2022-06-24","current":-8.545387,"twenty":-7.110221,"median":-2.476353,"eighty":3.657483,"marketCap":19628755},{"date":"2022-07-01","current":-8.256159,"twenty":-7.110221,"median":-2.476353,"eighty":3.657483,"marketCap":18964397},{"date":"2022-07-08","current":-8.466507,"twenty":-7.110221,"median":-2.476353,"eighty":3.657483,"marketCap":19447566},{"date":"2022-07-15","current":-8.229865,"twenty":-7.110221,"median":-2.476353,"eighty":3.657483,"marketCap":18904001},{"date":"2022-07-22","current":-8.256159,"twenty":-7.110221,"median":-2.476353,"eighty":3.657483,"marketCap":18964397},{"date":"2022-07-29","current":-8.414183,"twenty":-7.110221,"median":-2.476353,"eighty":3.657483,"marketCap":19327378},{"date":"2022-08-05","current":-9.341292,"twenty":-7.110221,"median":-2.476353,"eighty":3.657483,"marketCap":21456947},{"date":"2022-08-12","current":-9.386779,"twenty":-7.110221,"median":-2.476353,"eighty":3.657483,"marketCap":21561432},{"date":"2022-08-19","current":-3.864822,"twenty":-6.25434,"median":-2.476353,"eighty":3.657483,"marketCap":20170508},{"date":"2022-08-26","current":-3.795735,"twenty":-5.936191,"median":-2.476353,"eighty":3.657483,"marketCap":19809943},{"date":"2022-09-02","current":-4.113165,"twenty":-5.658135,"median":-2.476353,"eighty":3.657483,"marketCap":21466610},{"date":"2022-09-09","current":-3.902085,"twenty":-5.157018,"median":-2.476353,"eighty":3.657483,"marketCap":20364984},{"date":"2022-09-16","current":-3.784163,"twenty":-4.870846,"median":-2.476353,"eighty":3.657483,"marketCap":19749547},{"date":"2022-09-23","current":-3.483282,"twenty":-4.55399,"median":-2.476353,"eighty":3.657483,"marketCap":18179247},{"date":"2022-09-30","current":-3.552716,"twenty":-4.200599,"median":-2.476353,"eighty":3.657483,"marketCap":18541624},{"date":"2022-10-07","current":-3.564288,"twenty":-4.04594,"median":-2.476353,"eighty":3.657483,"marketCap":18602020},{"date":"2022-10-14","current":-3.494854,"twenty":-3.943862,"median":-2.476353,"eighty":3.657483,"marketCap":18239643},{"date":"2022-10-21","current":-3.656867,"twenty":-3.878755,"median":-2.476353,"eighty":3.657483,"marketCap":19085189},{"date":"2022-10-28","current":-3.338627,"twenty":-3.833315,"median":-2.476353,"eighty":3.657483,"marketCap":17424295},{"date":"2022-11-04","current":-3.217117,"twenty":-3.800068,"median":-2.476353,"eighty":3.657483,"marketCap":16790135},{"date":"2022-11-11","current":-3.25195,"twenty":-3.784163,"median":-2.476353,"eighty":3.657483,"marketCap":16971927},{"date":"2022-11-18","current":-3.295115,"twenty":-3.765705,"median":-2.476353,"eighty":3.657483,"marketCap":17197205},{"date":"2022-11-25","current":-3.118405,"twenty":-3.756509,"median":-2.476353,"eighty":3.657483,"marketCap":16274955},{"date":"2022-12-02","current":-3.413847,"twenty":-3.709175,"median":-2.476353,"eighty":3.657483,"marketCap":17816870},{"date":"2022-12-09","current":-3.371724,"twenty":-3.680969,"median":-2.476353,"eighty":3.657483,"marketCap":17597028},{"date":"2022-12-16","current":-3.159255,"twenty":-3.66275,"median":-2.476353,"eighty":3.657483,"marketCap":16488154},{"date":"2022-12-23","current":-1.518228,"twenty":-3.656867,"median":-2.476353,"eighty":3.657483,"marketCap":14635720},{"date":"2022-12-30","current":-1.366216,"twenty":-3.656867,"median":-2.472116,"eighty":3.657483,"marketCap":13170319},{"date":"2023-01-06","current":-1.391709,"twenty":-3.656867,"median":-2.467814,"eighty":3.657483,"marketCap":13416077},{"date":"2023-01-13","current":-1.682703,"twenty":-3.656867,"median":-2.450735,"eighty":3.657483,"marketCap":16221257},{"date":"2023-01-20","current":-1.676377,"twenty":-3.656867,"median":-2.447657,"eighty":3.657483,"marketCap":16160275},{"date":"2023-01-27","current":-1.986349,"twenty":-3.656867,"median":-2.437244,"eighty":3.657483,"marketCap":19148401},{"date":"2023-02-03","current":-2.195105,"twenty":-3.656867,"median":-2.436243,"eighty":3.657483,"marketCap":21160812},{"date":"2023-02-10","current":-2.255202,"twenty":-3.656867,"median":-2.427971,"eighty":3.657483,"marketCap":21740143},{"date":"2023-02-17","current":-2.206492,"twenty":-3.656867,"median":-2.416579,"eighty":3.657483,"marketCap":21270580},{"date":"2023-02-24","current":-2.334276,"twenty":-3.656867,"median":-2.408106,"eighty":3.657483,"marketCap":22502420},{"date":"2023-03-03","current":-1.904111,"twenty":-3.656867,"median":-2.405898,"eighty":3.657483,"marketCap":18355633},{"date":"2023-03-10","current":-1.442317,"twenty":-3.656867,"median":-2.405898,"eighty":3.657483,"marketCap":13903934},{"date":"2023-03-17","current":-1.638421,"twenty":-3.656867,"median":-2.405898,"eighty":3.657483,"marketCap":15794382},{"date":"2023-03-24","current":-1.708007,"twenty":-3.656867,"median":-2.405898,"eighty":3.657483,"marketCap":16465185},{"date":"2023-03-31","current":-1.901581,"twenty":-3.656867,"median":-2.400982,"eighty":3.655917,"marketCap":18331240},{"date":"2023-04-04","current":-1.834526,"twenty":-3.656867,"median":-2.393759,"eighty":3.657483,"marketCap":17684829},{"date":"2023-04-14","current":-2.321624,"twenty":-3.656867,"median":-2.383826,"eighty":3.662182,"marketCap":22380456},{"date":"2023-04-21","current":-1.847178,"twenty":-3.656867,"median":-2.364653,"eighty":3.662182,"marketCap":17806793},{"date":"2023-04-27","current":-1.616723,"twenty":-3.656867,"median":-2.361754,"eighty":3.662182,"marketCap":15585213},{"date":"2023-05-05","current":-1.473947,"twenty":-3.657978,"median":-2.361754,"eighty":3.66283,"marketCap":14208845},{"date":"2023-05-12","current":-1.537206,"twenty":-3.657978,"median":-2.348266,"eighty":3.66283,"marketCap":14818667},{"date":"2023-05-19","current":-1.559347,"twenty":-3.657978,"median":-2.334276,"eighty":3.66283,"marketCap":15032104},{"date":"2023-05-26","current":-1.644747,"twenty":-3.657978,"median":-2.317609,"eighty":3.66283,"marketCap":15855364},{"date":"2023-06-02","current":-1.644747,"twenty":-3.657978,"median":-2.308972,"eighty":3.66283,"marketCap":15855364},{"date":"2023-06-09","current":-1.695355,"twenty":-3.657978,"median":-2.29718,"eighty":3.66283,"marketCap":16343221},{"date":"2023-06-16","current":-1.543532,"twenty":-3.657978,"median":-2.289268,"eighty":3.66283,"marketCap":14879649},{"date":"2023-06-23","current":-1.733311,"twenty":-3.658349,"median":-2.279654,"eighty":3.663046,"marketCap":16709114},{"date":"2023-06-30","current":-1.635258,"twenty":-3.658719,"median":-2.273464,"eighty":3.663262,"marketCap":15763890},{"date":"2023-07-07","current":-1.524554,"twenty":-3.658719,"median":-2.273464,"eighty":3.663262,"marketCap":14696702},{"date":"2023-07-14","current":-1.756641,"twenty":-3.658719,"median":-2.245713,"eighty":3.663262,"marketCap":14998205},{"date":"2023-07-21","current":-1.678411,"twenty":-3.658719,"median":-2.226735,"eighty":3.663262,"marketCap":14330269},{"date":"2023-07-28","current":-1.715464,"twenty":-3.658719,"median":-2.206492,"eighty":3.663262,"marketCap":14646628},{"date":"2023-08-04","current":-1.71397,"twenty":-3.658719,"median":-2.195105,"eighty":3.663262,"marketCap":14633876},{"date":"2023-08-11","current":-1.777977,"twenty":-3.658719,"median":-2.190688,"eighty":3.663262,"marketCap":15180370},{"date":"2023-08-18","current":-1.788372,"twenty":-3.658719,"median":-2.175475,"eighty":3.663262,"marketCap":15269120},{"date":"2023-08-25","current":-1.17584,"twenty":-3.658719,"median":-2.167868,"eighty":3.663262,"marketCap":17101414},{"date":"2023-09-01","current":-1.287125,"twenty":-3.658719,"median":-2.160262,"eighty":3.663262,"marketCap":18719941},{"date":"2023-09-08","current":-1.25143,"twenty":-3.658719,"median":-2.144497,"eighty":3.663262,"marketCap":18200791},{"date":"2023-09-15","current":-1.364814,"twenty":-3.658719,"median":-2.114623,"eighty":3.663262,"marketCap":19849856},{"date":"2023-09-22","current":-1.259828,"twenty":-3.653512,"median":-2.094617,"eighty":3.663262,"marketCap":18322944},{"date":"2023-09-29","current":-1.65507,"twenty":-3.637372,"median":-2.091803,"eighty":3.663262,"marketCap":20704926},{"date":"2023-10-06","current":-2.065007,"twenty":-3.633722,"median":-2.084196,"eighty":3.663262,"marketCap":25833236},{"date":"2023-10-13","current":-2.240752,"twenty":-3.633722,"median":-2.084196,"eighty":3.663262,"marketCap":28031809},{"date":"2023-10-20","current":-2.104061,"twenty":-3.633722,"median":-2.084196,"eighty":3.663262,"marketCap":26321807},{"date":"2023-10-27","current":-2.249051,"twenty":-3.633722,"median":-2.071947,"eighty":3.667303,"marketCap":28135630},{"date":"2023-11-03","current":-2.191934,"twenty":-3.633722,"median":-2.071947,"eighty":3.667303,"marketCap":27421094},{"date":"2023-11-10","current":-2.182854,"twenty":-3.633722,"median":-2.071947,"eighty":3.667303,"marketCap":27307501},{"date":"2023-11-17","current":-1.80632,"twenty":-3.633722,"median":-2.053421,"eighty":3.667303,"marketCap":22597058},{"date":"2023-11-24","current":-1.664698,"twenty":-3.633722,"median":-1.982553,"eighty":3.667303,"marketCap":20825374},{"date":"2023-12-01","current":-1.674462,"twenty":-3.633722,"median":-1.937963,"eighty":3.667303,"marketCap":20947517},{"date":"2023-12-08","current":-1.908789,"twenty":-3.633722,"median":-1.912701,"eighty":3.665956,"marketCap":23878948},{"date":"2023-12-15","current":-2.162643,"twenty":-3.633722,"median":-1.908789,"eighty":3.665956,"marketCap":27054665},{"date":"2023-12-22","current":-2.09918,"twenty":-3.633722,"median":-1.908789,"eighty":3.665956,"marketCap":26260736},{"date":"2023-12-29","current":-2.271898,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":28421445},{"date":"2024-01-05","current":-2.50723,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":21792847},{"date":"2024-01-12","current":-2.135009,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":18557494},{"date":"2024-01-19","current":-2.130163,"twenty":-3.633722,"median":-1.902846,"eighty":3.669997,"marketCap":18515373},{"date":"2024-01-26","current":-2.324631,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":20205693},{"date":"2024-02-02","current":-2.216757,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":19268051},{"date":"2024-02-09","current":-2.401885,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":20877181},{"date":"2024-02-16","current":-1.929067,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":18374361},{"date":"2024-02-23","current":-1.991891,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":18972759},{"date":"2024-03-01","current":-2.024227,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":19280759},{"date":"2024-03-08","current":-1.985424,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":18911160},{"date":"2024-03-15","current":-1.985424,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":18911160},{"date":"2024-03-22","current":-1.998358,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":19034359},{"date":"2024-03-28","current":-2.056627,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":19589374},{"date":"2024-04-05","current":-2.095366,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":19958357},{"date":"2024-04-12","current":-2.037161,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":19403959},{"date":"2024-04-19","current":-1.972489,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":18787960},{"date":"2024-04-26","current":-1.972489,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":18787960},{"date":"2024-05-03","current":-2.06497,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":19668838},{"date":"2024-05-10","current":-2.337542,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":20451156},{"date":"2024-05-17","current":-2.341749,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":20487959},{"date":"2024-05-24","current":-2.355828,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":20611135},{"date":"2024-05-31","current":-2.207328,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":19311913},{"date":"2024-06-07","current":-2.263926,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":19807091},{"date":"2024-06-14","current":-2.221478,"twenty":-3.633722,"median":-1.90645,"eighty":3.667303,"marketCap":19435708},{"date":"2024-06-21","current":-2.051683,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":17950176},{"date":"2024-06-28","current":-2.193179,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":19188119},{"date":"2024-07-05","current":-2.193179,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":19188119},{"date":"2024-07-12","current":-2.228552,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":19497605},{"date":"2024-07-19","current":-2.2993,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":20116577},{"date":"2024-07-26","current":-2.407756,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":21065460},{"date":"2024-08-02","current":-2.362973,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":20673651},{"date":"2024-08-09","current":-2.419571,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":21168828},{"date":"2024-08-16","current":-2.988825,"twenty":-3.633722,"median":-1.904111,"eighty":3.66865,"marketCap":24039119},{"date":"2024-08-23","current":-2.896699,"twenty":-3.633722,"median":-1.918552,"eighty":3.66865,"marketCap":23298151},{"date":"2024-08-30","current":-3.944428,"twenty":-3.633722,"median":-1.945456,"eighty":3.66865,"marketCap":31725037},{"date":"2024-09-06","current":-3.557485,"twenty":-3.65122,"median":-1.959163,"eighty":3.66865,"marketCap":28612849},{"date":"2024-09-13","current":-3.698094,"twenty":-3.656867,"median":-1.962489,"eighty":3.66865,"marketCap":29743767},{"date":"2024-09-20","current":-3.642004,"twenty":-3.658349,"median":-1.978757,"eighty":3.66865,"marketCap":29292635},{"date":"2024-09-27","current":-3.642004,"twenty":-3.663787,"median":-1.985424,"eighty":3.66865,"marketCap":29292635},{"date":"2024-10-04","current":-3.365396,"twenty":-3.668048,"median":-1.990138,"eighty":3.66865,"marketCap":27067878},{"date":"2024-10-11","current":-3.380763,"twenty":-3.668048,"median":-1.996661,"eighty":3.66865,"marketCap":27191476},{"date":"2024-10-18","current":-3.380763,"twenty":-3.668048,"median":-2.024227,"eighty":3.66865,"marketCap":27191476},{"date":"2024-10-25","current":-3.004269,"twenty":-3.668048,"median":-2.030834,"eighty":3.66865,"marketCap":24163334},{"date":"2024-11-01","current":-2.750712,"twenty":-3.668048,"median":-2.037161,"eighty":3.66865,"marketCap":22123973},{"date":"2024-11-08","current":-2.646984,"twenty":-3.668048,"median":-2.052088,"eighty":3.66865,"marketCap":21289690},{"date":"2024-11-15","current":-2.766079,"twenty":-3.668048,"median":-2.056627,"eighty":3.66865,"marketCap":22247571},{"date":"2024-11-22","current":-3.081104,"twenty":-3.668048,"median":-2.069497,"eighty":3.66865,"marketCap":24781322},{"date":"2024-11-29","current":-2.881332,"twenty":-3.668048,"median":-2.075964,"eighty":3.66865,"marketCap":23174553},{"date":"2024-12-06","current":-2.996585,"twenty":-3.668048,"median":-2.089416,"eighty":3.66865,"marketCap":24101535},{"date":"2024-12-13","current":-2.977376,"twenty":-3.668048,"median":-2.099893,"eighty":3.66865,"marketCap":23947038},{"date":"2024-12-20","current":-3.073421,"twenty":-3.668048,"median":-2.101207,"eighty":3.66865,"marketCap":24719524},{"date":"2024-12-27","current":-4.183668,"twenty":-3.676778,"median":-2.101207,"eighty":3.66865,"marketCap":22520686},{"date":"2025-01-03","current":-4.206592,"twenty":-3.694081,"median":-2.101207,"eighty":3.66865,"marketCap":22644087},{"date":"2025-01-10","current":-4.186648,"twenty":-3.718203,"median":-2.10055,"eighty":3.669997,"marketCap":22536728},{"date":"2025-01-17","current":-4.172206,"twenty":-3.753503,"median":-2.10055,"eighty":3.669997,"marketCap":22458985},{"date":"2025-01-24","current":-4.263903,"twenty":-3.766701,"median":-2.10055,"eighty":3.669997,"marketCap":22952589},{"date":"2025-01-31","current":-4.451652,"twenty":-3.784163,"median":-2.10055,"eighty":3.669997,"marketCap":23963244},{"date":"2025-02-07","current":-4.411764,"twenty":-3.807308,"median":-2.10055,"eighty":3.669997,"marketCap":23748526},{"date":"2025-02-14","current":-5.294386,"twenty":-3.831365,"median":-2.10055,"eighty":3.669997,"marketCap":22644087},{"date":"2025-02-21","current":-4.670981,"twenty":-3.864822,"median":-2.10055,"eighty":3.669997,"marketCap":19977785},{"date":"2025-02-28","current":-4.670981,"twenty":-3.944428,"median":-2.10055,"eighty":3.669997,"marketCap":19977785},{"date":"2025-03-07","current":-4.239813,"twenty":-4.064462,"median":-2.099893,"eighty":3.67045,"marketCap":18133682},{"date":"2025-03-14","current":-4.139208,"twenty":-4.082165,"median":-2.099893,"eighty":3.67045,"marketCap":17703391},{"date":"2025-03-21","current":-4.02423,"twenty":-4.085553,"median":-2.114767,"eighty":3.67045,"marketCap":17211630},{"date":"2025-03-28","current":-4.081719,"twenty":-4.085553,"median":-2.123589,"eighty":3.67045,"marketCap":17457511},{"date":"2025-04-04","current":-3.784501,"twenty":-4.085553,"median":-2.135009,"eighty":3.67045,"marketCap":16186309},{"date":"2025-04-11","current":-3.700854,"twenty":-4.083948,"median":-2.150777,"eighty":3.669997,"marketCap":15828553},{"date":"2025-04-17","current":-3.44934,"twenty":-4.083948,"median":-2.152879,"eighty":3.669997,"marketCap":14752826},{"date":"2025-04-25","current":-3.693668,"twenty":-4.085553,"median":-2.162643,"eighty":3.67045,"marketCap":15797818},{"date":"2025-05-02","current":-3.952368,"twenty":-4.085553,"median":-2.170124,"eighty":3.67045,"marketCap":16904280},{"date":"2025-05-09","current":-4.038602,"twenty":-4.085553,"median":-2.182453,"eighty":3.67045,"marketCap":17273100},{"date":"2025-05-16","current":-4.553988,"twenty":-4.09621,"median":-2.182854,"eighty":3.67045,"marketCap":18571164},{"date":"2025-05-23","current":-4.523628,"twenty":-4.09621,"median":-2.182854,"eighty":3.67045,"marketCap":18447356},{"date":"2025-05-30","current":-4.812047,"twenty":-4.09621,"median":-2.182854,"eighty":3.67045,"marketCap":19623529},{"date":"2025-06-06","current":-5.479966,"twenty":-4.09621,"median":-2.182854,"eighty":3.67045,"marketCap":22347300},{"date":"2025-06-13","current":-5.844285,"twenty":-4.09621,"median":-2.182854,"eighty":3.67045,"marketCap":23832993},{"date":"2025-06-20","current":-5.540686,"twenty":-4.087157,"median":-2.182653,"eighty":3.670903,"marketCap":22594916},{"date":"2025-06-27","current":-5.085287,"twenty":-4.087157,"median":-2.182653,"eighty":3.670903,"marketCap":20737799},{"date":"2025-07-03","current":-6.132704,"twenty":-4.087157,"median":-2.182653,"eighty":3.670903,"marketCap":25009167},{"date":"2025-07-11","current":-6.952422,"twenty":-4.087157,"median":-2.182653,"eighty":3.670903,"marketCap":28351977},{"date":"2025-07-18","current":-7.453361,"twenty":-4.087157,"median":-2.182653,"eighty":3.670903,"marketCap":30394805},{"date":"2025-07-25","current":-7.68106,"twenty":-4.087157,"median":-2.182653,"eighty":3.670903,"marketCap":31323363},{"date":"2025-08-01","current":-7.377461,"twenty":-4.087157,"median":-2.182653,"eighty":3.670903,"marketCap":30085285},{"date":"2025-08-08","current":-7.66588,"twenty":-4.118442,"median":-2.184722,"eighty":3.665956,"marketCap":31261459},{"date":"2025-08-15","current":-8.546318,"twenty":-4.146246,"median":-2.192557,"eighty":3.645261,"marketCap":34851884},{"date":"2025-08-22","current":-56.729806,"twenty":-4.172206,"median":-2.193179,"eighty":3.638955,"marketCap":42150246},{"date":"2025-08-29","current":-55.8564,"twenty":-4.18486,"median":-2.20691,"eighty":3.630256,"marketCap":41501305},{"date":"2025-09-05","current":-59.890704,"twenty":-4.203337,"median":-2.216757,"eighty":3.631754,"marketCap":44498793},{"date":"2025-09-12","current":-60.306612,"twenty":-4.222567,"median":-2.223893,"eighty":3.607458,"marketCap":44807813},{"date":"2025-09-19","current":-61.554335,"twenty":-4.252372,"median":-2.228552,"eighty":3.567855,"marketCap":45734871},{"date":"2025-09-26","current":-56.729806,"twenty":-4.263903,"median":-2.240752,"eighty":3.567855,"marketCap":42150246},{"date":"2025-10-03","current":-58.227074,"twenty":-4.392226,"median":-2.245713,"eighty":3.567855,"marketCap":43262716},{"date":"2025-10-10","current":-60.972065,"twenty":-4.473368,"median":-2.256027,"eighty":3.567855,"marketCap":45302244},{"date":"2025-10-17","current":-60.057067,"twenty":-4.530599,"median":-2.276244,"eighty":3.567855,"marketCap":44622401},{"date":"2025-10-24","current":-58.509891,"twenty":-4.57524,"median":-2.2993,"eighty":3.567855,"marketCap":43472849},{"date":"2025-10-31","current":-61.720697,"twenty":-4.670981,"median":-2.307673,"eighty":3.567855,"marketCap":45858478},{"date":"2025-11-07","current":-54.234359,"twenty":-4.719847,"median":-2.316453,"eighty":3.567855,"marketCap":40296129},{"date":"2025-11-14","current":-55.116083,"twenty":-4.779116,"median":-2.327599,"eighty":3.567855,"marketCap":40951250},{"date":"2025-11-21","current":-52.903455,"twenty":-4.937006,"median":-2.334674,"eighty":3.567855,"marketCap":39307267},{"date":"2025-11-28","current":-52.321184,"twenty":-5.088323,"median":-2.339646,"eighty":3.567855,"marketCap":38874640},{"date":"2025-12-05","current":-53.984816,"twenty":-5.182439,"median":-2.350593,"eighty":3.567855,"marketCap":40110718},{"date":"2025-12-12","current":-59.641159,"twenty":-5.328166,"median":-2.36444,"eighty":2.870842,"marketCap":44313381},{"date":"2025-12-19","current":-58.143892,"twenty":-5.486038,"median":-2.400116,"eighty":-1.17584,"marketCap":43200912},{"date":"2025-12-26","current":-51.659117,"twenty":-5.55283,"median":-2.417751,"eighty":-1.236311,"marketCap":37659496},{"date":"2026-01-02","current":-47.25539,"twenty":-5.658135,"median":-2.439522,"eighty":-1.256469,"marketCap":34449179},{"date":"2026-01-09","current":-47.678824,"twenty":-5.786136,"median":-2.479587,"eighty":-1.277466,"marketCap":34757863},{"date":"2026-01-16","current":-53.860981,"twenty":-5.963058,"median":-2.564737,"eighty":-1.299135,"marketCap":39264655},{"date":"2026-01-23","current":-54.961914,"twenty":-6.132704,"median":-2.664272,"eighty":-1.356415,"marketCap":40067235},{"date":"2026-01-30","current":-55.046601,"twenty":-6.560779,"median":-2.74687,"eighty":-1.391709,"marketCap":40128972},{"date":"2026-02-05","current":-52.251926,"twenty":-7.259057,"median":-2.766079,"eighty":-1.446113,"marketCap":38091654}],"updateTime":1770452367972}}}