美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sify Technologies Limited

14.11

-0.0600-0.42%

盘后：14.05-0.0600-0.43%18:41 EDT

成交量：2.86万

成交额：40.46万

市值：10.21亿

市盈率：-105.92

高：14.45

开：14.11

低：14.00

收：14.17

52周最高：17.85

52周最低：5.40

股本：7,235.04万

流通股本：1,174.68万

量比：0.83

换手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):-0.1332

每股收益(LYR):-0.2012

净资产收益率：-6.99%

总资产收益率：1.86%

市净率：4.45

市盈率(LYR):-70.11

数据加载中...

总览公司新闻公告

Sify Technologies Limited盘中异动早盘股价大涨5.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIFY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIFY\",,,,,undefined,":{"symbol":"SIFY","market":"US","secType":"STK","nameCN":"Sify Technologies Limited","latestPrice":14.11,"timestamp":1784923200000,"preClose":14.17,"halted":0,"volume":28573,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.11,"latestTime":"18:41 EDT","volume":760,"amount":10684.2823,"timestamp":1784932878153,"change":-0.06,"changeRate":-0.004252,"amplitude":0.004252},"delay":0,"changeRate":-0.004234297812279499,"floatShares":11746800,"shares":72350399,"eps":-0.133216,"marketStatus":"休市中","change":-0.06,"latestTime":"07-24 16:00:00 EDT","open":14.1099,"high":14.4473,"low":14,"amount":404593.16568599996,"amplitude":0.031567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.133216,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":940305600000,"exchange":"NASDAQ","adjPreClose":14.17,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.17,"latestTime":"07:37 EDT","volume":100,"amount":1400,"timestamp":1784893061879,"change":-0.17,"changeRate":-0.011997,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.11,"latestTime":"18:41 EDT","volume":760,"amount":10684.2823,"timestamp":1784932878153,"change":-0.06,"changeRate":-0.004252,"amplitude":0.004252},"volumeRatio":0.827168856223144,"impliedVol":0.9048,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIFY\",,,,,undefined,":{"symbol":"SIFY","floatShares":11746800,"roa":"1.86%","roe":"-6.99%","lyrEps":-0.201246,"volumeRatio":0.827168856223144,"shares":72350399,"dividePrice":0,"high":14.4473,"amplitude":0.031567,"preClose":14.17,"low":14,"week52Low":5.4,"pbRate":"4.45","psRate":"1.81","week52High":17.85,"institutionHeld":0,"latestPrice":14.11,"eps":-0.133216,"divideRate":0,"volume":28573,"delay":0,"ttmEps":-0.133216,"open":14.1099,"prevYearClose":12.19,"prevWeekClose":14.01,"prevMonthClose":16.61,"prevQuarterClose":16.61,"fiveDayClose":14.01,"twentyDayClose":14.99,"sixtyDayClose":15.15,"dividendPayoutRate":0.14063547748618738,"dividendGrowthYears":0,"dividendGrowthRate":-0.05219150370869868,"fiveYearAvgDividendRate":0.009818082524729004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIFY\",params:#limit:5,,,undefined,":[{"date":"2026-07-15","symbol":"SIFY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0,"defaultRemindTime":1784102400000,"name":null,"time":"盘前","dateTimestamp":1784088000000,"actualEps":null},{"date":"2026-04-13","symbol":"SIFY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0,"defaultRemindTime":1776067200000,"name":null,"time":"盘前","dateTimestamp":1776052800000,"actualEps":null},{"date":"2026-01-12","symbol":"SIFY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0,"defaultRemindTime":1768208400000,"name":null,"time":"盘前","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-10-25","symbol":"SIFY","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761364800000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2025-07-18","symbol":"SIFY","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIFY\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":null,"value":0.013662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIFY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIFY","date":"2026-07-24","current":-105.918208,"percent":0.008177,"low":-287.642443,"twenty":-53.581303,"median":23.6125,"eighty":57.801303,"high":544.2398,"avg":34.497038,"sd":126.493285,"marketCap":1026398480},"quantilePoints":[{"date":"2021-07-30","current":26.715026,"twenty":13.561498,"median":17.11992,"eighty":22.917034,"marketCap":606852769},{"date":"2021-08-06","current":31.781486,"twenty":13.561498,"median":17.11992,"eighty":23.114988,"marketCap":723485133},{"date":"2021-08-13","current":29.556939,"twenty":13.561498,"median":17.11992,"eighty":23.208233,"marketCap":672458474},{"date":"2021-08-20","current":25.753204,"twenty":13.561498,"median":17.11992,"eighty":23.323433,"marketCap":584984201},{"date":"2021-08-27","current":27.437487,"twenty":13.561498,"median":17.11992,"eighty":23.470884,"marketCap":630543718},{"date":"2021-09-03","current":30.096165,"twenty":13.562757,"median":17.120544,"eighty":23.618536,"marketCap":696149423},{"date":"2021-09-10","current":30.370882,"twenty":13.562757,"median":17.120544,"eighty":23.674994,"marketCap":697971804},{"date":"2021-09-17","current":26.396141,"twenty":13.562757,"median":17.120544,"eighty":23.826092,"marketCap":605030389},{"date":"2021-09-24","current":27.637087,"twenty":13.562757,"median":17.120544,"eighty":23.96228,"marketCap":632366099},{"date":"2021-10-01","current":27.391144,"twenty":13.562757,"median":17.120544,"eighty":24.244729,"marketCap":623254195},{"date":"2021-10-08","current":26.514287,"twenty":13.562757,"median":17.120544,"eighty":24.441874,"marketCap":595918485},{"date":"2021-10-15","current":28.649827,"twenty":13.562757,"median":17.120544,"eighty":24.596506,"marketCap":645122764},{"date":"2021-10-22","current":27.100314,"twenty":13.562757,"median":17.120544,"eighty":24.810842,"marketCap":610497531},{"date":"2021-10-29","current":27.19766,"twenty":13.562757,"median":17.120544,"eighty":24.945469,"marketCap":648767525},{"date":"2021-11-05","current":26.768366,"twenty":13.562757,"median":17.120544,"eighty":25.023519,"marketCap":645122764},{"date":"2021-11-12","current":28.962257,"twenty":13.562757,"median":17.120544,"eighty":25.347234,"marketCap":696149423},{"date":"2021-11-19","current":29.599742,"twenty":13.562757,"median":17.120544,"eighty":25.556859,"marketCap":712550849},{"date":"2021-11-26","current":27.379274,"twenty":13.564017,"median":17.121168,"eighty":25.757397,"marketCap":652412287},{"date":"2021-12-03","current":24.538017,"twenty":13.564017,"median":17.121168,"eighty":25.835695,"marketCap":583161820},{"date":"2021-12-10","current":24.383669,"twenty":13.564017,"median":17.151906,"eighty":25.835695,"marketCap":575872298},{"date":"2021-12-17","current":23.544705,"twenty":13.564017,"median":17.434353,"eighty":25.835695,"marketCap":554003729},{"date":"2021-12-23","current":22.950942,"twenty":13.564017,"median":17.475625,"eighty":25.835695,"marketCap":546714207},{"date":"2021-12-31","current":24.523506,"twenty":13.564017,"median":17.787315,"eighty":25.835695,"marketCap":588628962},{"date":"2022-01-07","current":23.691298,"twenty":13.565276,"median":17.916038,"eighty":25.851892,"marketCap":570405155},{"date":"2022-01-14","current":24.466507,"twenty":13.565276,"median":18.192425,"eighty":25.851892,"marketCap":590451343},{"date":"2022-01-21","current":22.720013,"twenty":13.565276,"median":18.268872,"eighty":25.851892,"marketCap":546714207},{"date":"2022-01-28","current":20.717636,"twenty":13.565276,"median":18.404742,"eighty":25.851892,"marketCap":519378496},{"date":"2022-02-04","current":23.943316,"twenty":13.565276,"median":18.60696,"eighty":25.851892,"marketCap":603208008},{"date":"2022-02-11","current":21.756686,"twenty":13.565276,"median":18.768799,"eighty":25.851892,"marketCap":543069445},{"date":"2022-02-18","current":21.778,"twenty":13.565276,"median":18.88016,"eighty":25.851892,"marketCap":548536587},{"date":"2022-02-25","current":21.982546,"twenty":13.565276,"median":19.007942,"eighty":25.851892,"marketCap":550358968},{"date":"2022-03-04","current":22.313824,"twenty":13.565276,"median":19.131728,"eighty":25.851892,"marketCap":548536587},{"date":"2022-03-11","current":21.024353,"twenty":13.565276,"median":19.229774,"eighty":25.851892,"marketCap":515733735},{"date":"2022-03-18","current":22.180568,"twenty":13.565276,"median":19.387021,"eighty":25.851892,"marketCap":548536587},{"date":"2022-03-25","current":22.248975,"twenty":13.565276,"median":19.522238,"eighty":25.851892,"marketCap":548536587},{"date":"2022-04-01","current":22.311508,"twenty":13.565276,"median":19.658589,"eighty":25.851892,"marketCap":552181349},{"date":"2022-04-08","current":21.494564,"twenty":13.565276,"median":19.712105,"eighty":25.851892,"marketCap":532135161},{"date":"2022-04-14","current":22.180362,"twenty":13.565276,"median":19.762876,"eighty":25.851892,"marketCap":546714207},{"date":"2022-04-22","current":28.373548,"twenty":13.565276,"median":19.857481,"eighty":26.113434,"marketCap":466529456},{"date":"2022-04-29","current":27.040525,"twenty":13.565276,"median":20.00242,"eighty":26.368441,"marketCap":444660888},{"date":"2022-05-06","current":27.305907,"twenty":13.572024,"median":20.077509,"eighty":26.493299,"marketCap":446483269},{"date":"2022-05-13","current":23.340432,"twenty":13.572024,"median":20.182873,"eighty":26.493299,"marketCap":379055183},{"date":"2022-05-20","current":23.446651,"twenty":13.585858,"median":20.258009,"eighty":26.493299,"marketCap":379055183},{"date":"2022-05-27","current":24.948652,"twenty":13.621742,"median":20.313007,"eighty":26.493299,"marketCap":404568513},{"date":"2022-06-03","current":24.982903,"twenty":13.633555,"median":20.376773,"eighty":26.493299,"marketCap":404568513},{"date":"2022-06-10","current":24.962447,"twenty":13.667126,"median":20.438145,"eighty":26.493299,"marketCap":402033211},{"date":"2022-06-17","current":21.996441,"twenty":13.694479,"median":20.489993,"eighty":26.493299,"marketCap":354520195},{"date":"2022-06-24","current":23.764037,"twenty":13.713415,"median":20.537808,"eighty":26.494341,"marketCap":381931551},{"date":"2022-07-01","current":21.896281,"twenty":13.745968,"median":20.581768,"eighty":26.494341,"marketCap":349037924},{"date":"2022-07-08","current":23.486518,"twenty":13.770445,"median":20.656376,"eighty":26.494341,"marketCap":372794432},{"date":"2022-07-15","current":23.512091,"twenty":13.80483,"median":20.717636,"eighty":26.494341,"marketCap":370967009},{"date":"2022-07-22","current":26.87715,"twenty":13.823421,"median":20.814545,"eighty":26.514604,"marketCap":403860635},{"date":"2022-07-29","current":27.427615,"twenty":13.851813,"median":20.921456,"eighty":26.615976,"marketCap":414825177},{"date":"2022-08-05","current":28.414258,"twenty":13.872923,"median":20.995073,"eighty":26.666432,"marketCap":429444567},{"date":"2022-08-12","current":28.617472,"twenty":13.912722,"median":21.046802,"eighty":26.765756,"marketCap":431271990},{"date":"2022-08-19","current":27.633417,"twenty":13.949125,"median":21.078173,"eighty":26.823098,"marketCap":414825177},{"date":"2022-08-26","current":25.67455,"twenty":14.007885,"median":21.124185,"eighty":26.843095,"marketCap":385586398},{"date":"2022-09-02","current":25.242802,"twenty":14.035615,"median":21.186939,"eighty":26.843095,"marketCap":380104127},{"date":"2022-09-09","current":25.461797,"twenty":14.061484,"median":21.207957,"eighty":26.843095,"marketCap":383758974},{"date":"2022-09-16","current":24.867537,"twenty":14.075371,"median":21.251833,"eighty":26.843095,"marketCap":374621856},{"date":"2022-09-23","current":22.979878,"twenty":14.075371,"median":21.272406,"eighty":26.843095,"marketCap":339900806},{"date":"2022-09-30","current":21.192009,"twenty":14.075371,"median":21.314149,"eighty":26.843095,"marketCap":312489450},{"date":"2022-10-07","current":22.012308,"twenty":14.075371,"median":21.344666,"eighty":26.843095,"marketCap":319799145},{"date":"2022-10-14","current":20.057246,"twenty":14.075371,"median":21.313811,"eighty":26.823098,"marketCap":292387790},{"date":"2022-10-21","current":25.934894,"twenty":14.075371,"median":21.26949,"eighty":26.823098,"marketCap":299697485},{"date":"2022-10-28","current":25.350521,"twenty":14.075371,"median":21.282226,"eighty":26.823098,"marketCap":294215214},{"date":"2022-11-04","current":24.795564,"twenty":14.075371,"median":21.334858,"eighty":26.823098,"marketCap":288732943},{"date":"2022-11-11","current":24.037827,"twenty":14.075371,"median":21.365806,"eighty":26.823098,"marketCap":285096369},{"date":"2022-11-18","current":23.937182,"twenty":14.075371,"median":21.440139,"eighty":26.823098,"marketCap":280345068},{"date":"2022-11-25","current":23.135505,"twenty":14.075371,"median":21.444182,"eighty":26.823098,"marketCap":270458706},{"date":"2022-12-02","current":21.489023,"twenty":14.075371,"median":21.440139,"eighty":26.823098,"marketCap":252184469},{"date":"2022-12-09","current":21.133197,"twenty":14.075371,"median":21.423536,"eighty":26.823098,"marketCap":244874774},{"date":"2022-12-16","current":18.989478,"twenty":14.075371,"median":21.345123,"eighty":26.823098,"marketCap":219290842},{"date":"2022-12-23","current":17.748058,"twenty":14.075371,"median":21.313811,"eighty":26.823098,"marketCap":204671453},{"date":"2022-12-30","current":18.223796,"twenty":14.075371,"median":21.265292,"eighty":26.823098,"marketCap":210427837},{"date":"2023-01-06","current":23.326117,"twenty":14.075371,"median":21.251902,"eighty":26.790544,"marketCap":270458706},{"date":"2023-01-13","current":34.817821,"twenty":14.075371,"median":21.251902,"eighty":26.775416,"marketCap":409342906},{"date":"2023-01-20","current":29.426239,"twenty":14.075371,"median":21.251902,"eighty":26.775416,"marketCap":347210501},{"date":"2023-01-27","current":29.297699,"twenty":14.075371,"median":21.251902,"eighty":26.806573,"marketCap":312489450},{"date":"2023-02-03","current":30.770019,"twenty":14.075371,"median":21.251902,"eighty":26.870987,"marketCap":325281416},{"date":"2023-02-10","current":28.608775,"twenty":14.075371,"median":21.265292,"eighty":26.997532,"marketCap":301524908},{"date":"2023-02-17","current":28.175698,"twenty":14.075371,"median":21.26949,"eighty":27.079529,"marketCap":296042637},{"date":"2023-02-24","current":27.017997,"twenty":14.075371,"median":21.272406,"eighty":27.10733,"marketCap":283250671},{"date":"2023-03-03","current":24.909988,"twenty":14.075371,"median":21.338515,"eighty":27.114504,"marketCap":264976435},{"date":"2023-03-10","current":23.251775,"twenty":14.075371,"median":21.345123,"eighty":27.114504,"marketCap":246702198},{"date":"2023-03-17","current":22.393458,"twenty":14.075371,"median":21.345123,"eighty":27.10733,"marketCap":235737656},{"date":"2023-03-24","current":21.290003,"twenty":14.075371,"median":21.338515,"eighty":27.10733,"marketCap":224773113},{"date":"2023-03-31","current":21.743617,"twenty":14.075548,"median":21.31398,"eighty":27.106632,"marketCap":230255384},{"date":"2023-04-06","current":21.509274,"twenty":14.075548,"median":21.301907,"eighty":27.106632,"marketCap":228427961},{"date":"2023-04-14","current":25.74298,"twenty":14.075371,"median":21.290003,"eighty":27.10733,"marketCap":274113553},{"date":"2023-04-21","current":23.984043,"twenty":14.075016,"median":21.282226,"eighty":27.108725,"marketCap":254011892},{"date":"2023-04-27","current":27.70605,"twenty":14.075016,"median":21.282226,"eighty":27.19081,"marketCap":228427961},{"date":"2023-05-03","current":27.266891,"twenty":14.074031,"median":21.314149,"eighty":27.243568,"marketCap":224773113},{"date":"2023-05-12","current":26.717829,"twenty":14.072417,"median":21.371207,"eighty":27.27628,"marketCap":219290842},{"date":"2023-05-19","current":26.252265,"twenty":14.072417,"median":21.371207,"eighty":27.27628,"marketCap":213808571},{"date":"2023-05-26","current":28.943012,"twenty":14.072417,"median":21.421804,"eighty":27.355861,"marketCap":235737656},{"date":"2023-06-02","current":32.369693,"twenty":14.072417,"median":21.450303,"eighty":27.42646,"marketCap":264976435},{"date":"2023-06-09","current":31.770195,"twenty":14.072417,"median":21.450303,"eighty":27.488712,"marketCap":259494163},{"date":"2023-06-16","current":32.226944,"twenty":14.072417,"median":21.467931,"eighty":27.520618,"marketCap":264976435},{"date":"2023-06-23","current":38.888299,"twenty":14.07161,"median":21.459117,"eighty":27.577605,"marketCap":319799145},{"date":"2023-06-30","current":38.944999,"twenty":14.070803,"median":21.467931,"eighty":27.633417,"marketCap":319799145},{"date":"2023-07-07","current":43.546315,"twenty":14.070803,"median":21.467931,"eighty":27.645287,"marketCap":354700615},{"date":"2023-07-14","current":61.150477,"twenty":14.070803,"median":21.467931,"eighty":27.722809,"marketCap":502797264},{"date":"2023-07-21","current":70.730379,"twenty":14.070803,"median":21.467931,"eighty":27.821235,"marketCap":429663117},{"date":"2023-07-28","current":63.277706,"twenty":14.070803,"median":21.489023,"eighty":27.891685,"marketCap":383954274},{"date":"2023-08-04","current":60.727806,"twenty":14.070803,"median":21.577824,"eighty":28.013584,"marketCap":365670738},{"date":"2023-08-11","current":64.87376,"twenty":14.070803,"median":21.690912,"eighty":28.118252,"marketCap":391267689},{"date":"2023-08-18","current":61.582741,"twenty":14.070803,"median":21.73758,"eighty":28.206937,"marketCap":369327445},{"date":"2023-08-25","current":65.429986,"twenty":14.070803,"median":21.778,"eighty":28.373548,"marketCap":394924397},{"date":"2023-09-01","current":64.30207,"twenty":14.070803,"median":21.842435,"eighty":28.490884,"marketCap":387610982},{"date":"2023-09-08","current":63.115969,"twenty":14.070803,"median":21.857769,"eighty":28.54338,"marketCap":378469213},{"date":"2023-09-15","current":58.79011,"twenty":14.070803,"median":21.958797,"eighty":28.602803,"marketCap":352872262},{"date":"2023-09-22","current":55.189166,"twenty":14.070803,"median":22.026888,"eighty":28.69319,"marketCap":330932017},{"date":"2023-09-29","current":59.459615,"twenty":14.070803,"median":22.1364,"eighty":28.808967,"marketCap":356528969},{"date":"2023-10-06","current":52.208565,"twenty":14.070803,"median":22.180362,"eighty":28.876584,"marketCap":312648480},{"date":"2023-10-13","current":51.933765,"twenty":14.070803,"median":22.248975,"eighty":29.024247,"marketCap":310820127},{"date":"2023-10-20","current":49.993047,"twenty":14.070803,"median":22.313824,"eighty":29.202928,"marketCap":299850005},{"date":"2023-10-27","current":56.444083,"twenty":14.079423,"median":22.382253,"eighty":29.285311,"marketCap":272424699},{"date":"2023-11-03","current":61.750891,"twenty":14.100395,"median":22.413765,"eighty":29.474577,"marketCap":298021651},{"date":"2023-11-10","current":56.084254,"twenty":14.114065,"median":22.565545,"eighty":29.551759,"marketCap":270596346},{"date":"2023-11-17","current":59.472495,"twenty":14.192909,"median":22.634483,"eighty":29.624101,"marketCap":287051529},{"date":"2023-11-24","current":60.66184,"twenty":14.266841,"median":22.666009,"eighty":29.704908,"marketCap":292536590},{"date":"2023-12-01","current":55.027385,"twenty":14.349686,"median":22.713915,"eighty":29.952476,"marketCap":265111285},{"date":"2023-12-08","current":60.316529,"twenty":14.389643,"median":22.872786,"eighty":30.140417,"marketCap":290708236},{"date":"2023-12-15","current":66.353895,"twenty":14.396561,"median":22.979878,"eighty":30.376338,"marketCap":319961895},{"date":"2023-12-22","current":71.971488,"twenty":14.403835,"median":23.054037,"eighty":30.566159,"marketCap":347387201},{"date":"2023-12-29","current":69.660838,"twenty":14.432509,"median":23.134835,"eighty":30.638287,"marketCap":336417078},{"date":"2024-01-05","current":65.160926,"twenty":14.426475,"median":23.198716,"eighty":30.846198,"marketCap":314476834},{"date":"2024-01-12","current":65.798476,"twenty":14.426475,"median":23.251775,"eighty":31.121202,"marketCap":318133542},{"date":"2024-01-19","current":182.326318,"twenty":14.420442,"median":23.328495,"eighty":31.351057,"marketCap":284308998},{"date":"2024-01-26","current":479.406577,"twenty":14.426475,"median":23.356347,"eighty":31.511202,"marketCap":257797870},{"date":"2024-02-02","current":461.586731,"twenty":14.426475,"median":23.437307,"eighty":31.756357,"marketCap":248656101},{"date":"2024-02-09","current":448.220158,"twenty":14.426475,"median":23.512091,"eighty":32.007814,"marketCap":241342687},{"date":"2024-02-16","current":465.349562,"twenty":14.426475,"median":23.545335,"eighty":32.294832,"marketCap":250484455},{"date":"2024-02-23","current":451.033555,"twenty":14.426475,"median":23.570092,"eighty":32.809307,"marketCap":243171040},{"date":"2024-03-01","current":437.492441,"twenty":14.432509,"median":23.630732,"eighty":34.173443,"marketCap":235857626},{"date":"2024-03-08","current":436.460663,"twenty":14.432509,"median":23.681187,"eighty":37.112612,"marketCap":235857626},{"date":"2024-03-15","current":441.100327,"twenty":14.432509,"median":23.739949,"eighty":40.528385,"marketCap":237685979},{"date":"2024-03-22","current":449.332095,"twenty":14.432509,"median":23.805044,"eighty":42.737848,"marketCap":241342687},{"date":"2024-03-28","current":433.243078,"twenty":14.432509,"median":23.843825,"eighty":43.6287,"marketCap":232200918},{"date":"2024-04-05","current":433.209825,"twenty":14.426475,"median":23.943316,"eighty":45.746481,"marketCap":232200918},{"date":"2024-04-12","current":436.430316,"twenty":14.426475,"median":23.983851,"eighty":46.404587,"marketCap":234029272},{"date":"2024-04-19","current":420.517984,"twenty":14.426475,"median":24.065349,"eighty":47.545948,"marketCap":224887503},{"date":"2024-04-26","current":391.670509,"twenty":14.432509,"median":24.201717,"eighty":48.492663,"marketCap":230372564},{"date":"2024-05-03","current":379.921665,"twenty":14.559206,"median":24.411363,"eighty":49.017023,"marketCap":223059150},{"date":"2024-05-10","current":370.626004,"twenty":14.668616,"median":24.530762,"eighty":49.853295,"marketCap":217592372},{"date":"2024-05-17","current":390.966231,"twenty":14.740248,"median":24.707692,"eighty":50.448244,"marketCap":229165575},{"date":"2024-05-24","current":429.010924,"twenty":14.886155,"median":24.750746,"eighty":51.29092,"marketCap":252082132},{"date":"2024-05-31","current":524.324456,"twenty":14.909823,"median":24.830464,"eighty":51.680549,"marketCap":307998532},{"date":"2024-06-07","current":278.415474,"twenty":15.042811,"median":24.91379,"eighty":52.181923,"marketCap":163202555},{"date":"2024-06-14","current":134.365396,"twenty":15.093583,"median":24.962447,"eighty":52.859054,"marketCap":78704625},{"date":"2024-06-21","current":123.59185,"twenty":15.200405,"median":25.022741,"eighty":53.783339,"marketCap":72306322},{"date":"2024-06-28","current":138.529249,"twenty":15.263887,"median":25.086648,"eighty":54.017305,"marketCap":81234613},{"date":"2024-07-05","current":141.815281,"twenty":15.403431,"median":25.19348,"eighty":55.124454,"marketCap":83104604},{"date":"2024-07-12","current":121.993146,"twenty":15.561063,"median":25.242802,"eighty":55.871023,"marketCap":71499659},{"date":"2024-07-15","current":125.387116,"twenty":15.577409,"median":25.273771,"eighty":55.889963,"marketCap":73424650},{"date":"2024-08-02","current":-49.45203,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":71499659},{"date":"2024-08-09","current":-46.30954,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":66769681},{"date":"2024-08-16","current":-42.847643,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":61783039},{"date":"2024-08-23","current":-41.10455,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":59271384},{"date":"2024-08-30","current":-42.856541,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":61856372},{"date":"2024-09-06","current":-67.383569,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":97129537},{"date":"2024-09-13","current":-53.234765,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":76779634},{"date":"2024-09-20","current":-45.594464,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":65999685},{"date":"2024-09-27","current":-49.502582,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":71664658},{"date":"2024-10-04","current":-287.642443,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":414477842},{"date":"2024-10-11","current":-63.787039,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":91971784},{"date":"2024-10-18","current":-79.136266,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":113971679},{"date":"2024-10-25","current":61.089477,"twenty":17.908696,"median":25.42939,"eighty":56.291731,"marketCap":100221744},{"date":"2024-10-31","current":63.330247,"twenty":18.313426,"median":25.616257,"eighty":56.718587,"marketCap":103888394},{"date":"2024-11-08","current":61.068979,"twenty":19.069622,"median":25.753204,"eighty":56.987855,"marketCap":99916190},{"date":"2024-11-15","current":49.199422,"twenty":19.302486,"median":25.832529,"eighty":57.205814,"marketCap":80360728},{"date":"2024-11-22","current":62.717419,"twenty":19.547468,"median":26.023866,"eighty":57.263557,"marketCap":102360623},{"date":"2024-11-29","current":64.733716,"twenty":19.653005,"median":26.249691,"eighty":57.582055,"marketCap":105721718},{"date":"2024-12-06","current":62.680487,"twenty":19.788932,"median":26.350985,"eighty":58.176891,"marketCap":102055069},{"date":"2024-12-13","current":57.902751,"twenty":19.918154,"median":26.497466,"eighty":58.626066,"marketCap":94110662},{"date":"2024-12-20","current":54.676161,"twenty":20.060301,"median":26.60503,"eighty":59.255241,"marketCap":88610689},{"date":"2024-12-27","current":60.250531,"twenty":20.191583,"median":26.652222,"eighty":59.419135,"marketCap":97471757},{"date":"2025-01-03","current":58.148359,"twenty":20.261567,"median":26.715026,"eighty":59.448347,"marketCap":93499554},{"date":"2025-01-10","current":55.556399,"twenty":20.326364,"median":26.76167,"eighty":59.467343,"marketCap":89221797},{"date":"2025-01-17","current":60.999482,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":97166203},{"date":"2025-01-24","current":-44.220291,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":95943987},{"date":"2025-01-31","current":-43.439078,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":94110662},{"date":"2025-02-07","current":-50.653968,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":108471705},{"date":"2025-02-14","current":-60.040829,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":129860492},{"date":"2025-02-21","current":-75.582306,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":163776997},{"date":"2025-02-28","current":-70.008408,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":150332617},{"date":"2025-03-07","current":-68.061253,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":146665968},{"date":"2025-03-14","current":-66.437597,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":143304872},{"date":"2025-03-21","current":-63.160527,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":137193790},{"date":"2025-03-28","current":-66.705015,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":146054859},{"date":"2025-04-04","current":-61.120801,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":134443804},{"date":"2025-04-11","current":-131.454841,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":285998735},{"date":"2025-04-17","current":-134.83607,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":296109802},{"date":"2025-04-25","current":-34.454164,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":317054154},{"date":"2025-05-02","current":-35.35487,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":327887439},{"date":"2025-05-09","current":-34.426743,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":315609716},{"date":"2025-05-16","current":-36.743625,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":337276287},{"date":"2025-05-23","current":-42.481098,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":387831619},{"date":"2025-05-30","current":-39.997897,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":367609486},{"date":"2025-06-06","current":-40.112389,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":366887267},{"date":"2025-06-13","current":-35.519783,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":325576795},{"date":"2025-06-20","current":-34.824352,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":314724235},{"date":"2025-06-27","current":-37.448112,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":342940891},{"date":"2025-07-03","current":-37.518321,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":344749651},{"date":"2025-07-11","current":-37.857082,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":346558411},{"date":"2025-07-18","current":-45.914459,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":418908810},{"date":"2025-07-25","current":-31.205332,"twenty":20.402681,"median":26.872014,"eighty":59.559871,"marketCap":405162234},{"date":"2025-08-01","current":-37.698528,"twenty":20.380571,"median":26.872014,"eighty":59.559871,"marketCap":483300665},{"date":"2025-08-08","current":-44.607166,"twenty":20.307151,"median":26.872014,"eighty":59.559871,"marketCap":572291656},{"date":"2025-08-15","current":-47.813475,"twenty":20.25568,"median":26.840541,"eighty":59.559871,"marketCap":612084375},{"date":"2025-08-22","current":-46.327648,"twenty":20.171037,"median":26.78287,"eighty":59.559871,"marketCap":595443783},{"date":"2025-08-29","current":-53.349267,"twenty":19.99912,"median":26.78287,"eighty":59.559871,"marketCap":683349518},{"date":"2025-09-05","current":-58.230901,"twenty":19.852912,"median":26.797373,"eighty":59.614347,"marketCap":740506333},{"date":"2025-09-12","current":-66.677513,"twenty":19.719501,"median":26.78287,"eighty":59.559871,"marketCap":847223172},{"date":"2025-09-19","current":-67.77034,"twenty":19.547772,"median":26.78287,"eighty":59.559871,"marketCap":862416756},{"date":"2025-09-26","current":-67.817558,"twenty":19.321211,"median":26.78287,"eighty":59.559871,"marketCap":857352228},{"date":"2025-10-03","current":-72.68801,"twenty":18.989478,"median":26.78287,"eighty":59.559871,"marketCap":918850067},{"date":"2025-10-10","current":-89.210615,"twenty":17.916548,"median":26.78287,"eighty":59.559871,"marketCap":1126495712},{"date":"2025-10-17","current":-66.665447,"twenty":16.634889,"median":26.78287,"eighty":59.559871,"marketCap":850840692},{"date":"2025-10-24","current":-73.930705,"twenty":-31.727533,"median":26.78287,"eighty":59.559871,"marketCap":944896210},{"date":"2025-10-31","current":-49.429531,"twenty":-32.598387,"median":26.78287,"eighty":59.559871,"marketCap":835647108},{"date":"2025-11-07","current":-46.436752,"twenty":-33.789802,"median":26.78287,"eighty":59.559871,"marketCap":785001829},{"date":"2025-11-14","current":-46.745117,"twenty":-34.160637,"median":26.78287,"eighty":59.559871,"marketCap":789342853},{"date":"2025-11-21","current":-45.954563,"twenty":-34.48967,"median":26.78287,"eighty":59.559871,"marketCap":777043285},{"date":"2025-11-28","current":-47.736575,"twenty":-34.934028,"median":26.78287,"eighty":59.559871,"marketCap":800918916},{"date":"2025-12-05","current":-51.116338,"twenty":-35.519783,"median":26.78287,"eighty":59.559871,"marketCap":853011204},{"date":"2025-12-12","current":-49.718901,"twenty":-36.227404,"median":26.78287,"eighty":59.559871,"marketCap":826241556},{"date":"2025-12-19","current":-50.310803,"twenty":-36.874056,"median":26.78287,"eighty":59.559871,"marketCap":836370612},{"date":"2025-12-26","current":-52.757438,"twenty":-37.373094,"median":26.78287,"eighty":59.559871,"marketCap":880504355},{"date":"2026-01-02","current":-52.939131,"twenty":-37.640085,"median":26.78287,"eighty":59.559871,"marketCap":881951363},{"date":"2026-01-09","current":-63.236279,"twenty":-37.799073,"median":26.76167,"eighty":59.559871,"marketCap":1054145313},{"date":"2026-01-16","current":-61.415664,"twenty":-38.224084,"median":26.715026,"eighty":59.614347,"marketCap":1067168385},{"date":"2026-01-23","current":-65.509521,"twenty":-39.542187,"median":26.652222,"eighty":59.614347,"marketCap":1122878192},{"date":"2026-01-30","current":-62.470965,"twenty":-40.481092,"median":26.586264,"eighty":59.614347,"marketCap":1067168385},{"date":"2026-02-06","current":-55.466897,"twenty":-41.843246,"median":26.462634,"eighty":59.614347,"marketCap":965154322},{"date":"2026-02-13","current":-60.707578,"twenty":-42.324764,"median":26.253527,"eighty":59.48561,"marketCap":1051974801},{"date":"2026-02-20","current":-63.157503,"twenty":-42.849423,"median":26.07937,"eighty":59.411902,"marketCap":1088873504},{"date":"2026-02-27","current":-67.309902,"twenty":-43.809883,"median":25.880878,"eighty":59.411902,"marketCap":1161223903},{"date":"2026-03-06","current":-61.15438,"twenty":-44.477026,"median":25.774862,"eighty":59.205431,"marketCap":1045463265},{"date":"2026-03-13","current":-58.929916,"twenty":-44.974539,"median":25.67455,"eighty":58.796888,"marketCap":1002053026},{"date":"2026-03-20","current":-60.985698,"twenty":-45.627348,"median":25.421067,"eighty":58.186532,"marketCap":1028099169},{"date":"2026-03-27","current":-57.765296,"twenty":-45.907004,"median":25.350521,"eighty":57.982216,"marketCap":962983810},{"date":"2026-04-02","current":-58.150894,"twenty":-46.231194,"median":25.273771,"eighty":57.955809,"marketCap":981794914},{"date":"2026-04-10","current":-58.93536,"twenty":-46.34348,"median":25.205138,"eighty":57.767487,"marketCap":1001329522},{"date":"2026-04-17","current":-67.966574,"twenty":-46.758132,"median":25.086648,"eighty":57.767487,"marketCap":989753458},{"date":"2026-04-24","current":-78.290245,"twenty":-47.378723,"median":24.982903,"eighty":57.767487,"marketCap":1128666224},{"date":"2026-05-01","current":-78.053845,"twenty":-47.815099,"median":24.909988,"eighty":57.767487,"marketCap":1114919648},{"date":"2026-05-08","current":-79.917006,"twenty":-48.001189,"median":24.819939,"eighty":57.767487,"marketCap":1148924336},{"date":"2026-05-15","current":-84.084497,"twenty":-48.473605,"median":24.730353,"eighty":57.767487,"marketCap":1191611071},{"date":"2026-05-22","current":-81.02227,"twenty":-48.792647,"median":24.638228,"eighty":57.767487,"marketCap":1138795280},{"date":"2026-05-29","current":-87.356739,"twenty":-49.109479,"median":24.482257,"eighty":57.801303,"marketCap":1236468318},{"date":"2026-06-05","current":-86.697427,"twenty":-49.46214,"median":24.331925,"eighty":57.767487,"marketCap":1227062767},{"date":"2026-06-12","current":-83.029322,"twenty":-49.737234,"median":24.065349,"eighty":57.767487,"marketCap":1174970479},{"date":"2026-06-18","current":-76.792339,"twenty":-50.209545,"median":23.984043,"eighty":57.767487,"marketCap":1104067088},{"date":"2026-06-26","current":-75.525564,"twenty":-50.852757,"median":23.947731,"eighty":57.801303,"marketCap":1084532481},{"date":"2026-07-02","current":-83.827387,"twenty":-51.425177,"median":23.876901,"eighty":57.801303,"marketCap":1203138938},{"date":"2026-07-10","current":-78.179197,"twenty":-52.616064,"median":23.779711,"eighty":57.801303,"marketCap":1119114786},{"date":"2026-07-17","current":-112.380266,"twenty":-53.311905,"median":23.710271,"eighty":57.801303,"marketCap":1064064479},{"date":"2026-07-24","current":-108.945185,"twenty":-53.581303,"median":23.6125,"eighty":57.801303,"marketCap":1026398480}],"updateTime":1785022428999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIFY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608086029","title":"Sify Technologies Limited盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608086029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608086029?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:38","pubTimestamp":1770043101,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时38分，Sify Technologies Limited股票出现异动，股价大幅上涨5.16%。截至发稿，该股报15.49美元/股，成交量1.4798万股，换手率0.02%，振幅2.99%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为0.27%。其相关个股中，Fingermotion, Inc.、Kore Group Holdings, Inc.、回声星通信涨幅较大，Iothree Limited、Fingermotion, Inc.、Iqstel Inc.较为活跃，换手率分别为1.12%、0.33%、0.29%，振幅较大的相关个股有Fingermotion, Inc.、回声星通信、Lumen Technologies, Inc.，振幅分别为14.96%、5.61%、5.33%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223822a473c184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223822a473c184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","SIFY","BK4523"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}