美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西格内特珠宝

79.76

-1.8800-2.30%

盘后：79.760.00000.00%16:52 EDT

成交量：111.96万

成交额：8,884.94万

市值：32.82亿

市盈率：92.23

高：80.75

开：80.49

低：77.84

收：81.64

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

西格内特珠宝盘中异动股价大涨5.01%

Signet Jewelers(SIG.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价102.00美元。

PCI-SIG 集成商列表新增一 PCIe 5.0×16 英特尔锐炫 B 系列显卡

花旗：维持Signet Jewelers(SIG.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至100.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","market":"US","secType":"STK","nameCN":"西格内特珠宝","latestPrice":79.76,"timestamp":1750708800000,"preClose":81.64,"halted":0,"volume":1119649,"hourTrading":{"tag":"盘后","latestPrice":79.76,"preClose":79.76,"latestTime":"16:52 EDT","volume":27779,"amount":2215651.72,"timestamp":1750711971015},"delay":0,"floatShares":32506640,"shares":41150235,"eps":0.864756,"marketStatus":"未开盘","change":-1.88,"latestTime":"06-23 16:00:00 EDT","open":80.49,"high":80.75,"low":77.84,"amount":88849382.509075,"amplitude":0.035644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.864756,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":81.64,"dividendRate":0.01492,"preHourTrading":{"tag":"盘前","latestPrice":78.96,"preClose":81.7,"latestTime":"08:53 EDT","volume":8,"amount":645.9,"timestamp":1750683182149},"postHourTrading":{"tag":"盘后","latestPrice":79.76,"preClose":79.76,"latestTime":"16:52 EDT","volume":27779,"amount":2215651.72,"timestamp":1750711971015},"volumeRatio":1.002054,"impliedVol":0.4214,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","floatShares":32506640,"roa":"5.61%","roe":"2.04%","lyrEps":-0.807256,"volumeRatio":1.002054,"shares":41150235,"dividePrice":1.19,"high":80.75,"amplitude":0.035644,"preClose":81.64,"low":77.84,"week52Low":45.55,"pbRate":"1.85","psRate":"0.49","week52High":106.28,"institutionHeld":0.872,"latestPrice":79.76,"eps":0.864756,"divideRate":0.01492,"volume":1119649,"delay":0,"ttmEps":0.864756,"open":80.49,"prevYearClose":80.71,"prevWeekClose":81.64,"prevMonthClose":66.57,"prevQuarterClose":58.06,"fiveDayClose":76.49,"twentyDayClose":64.22,"sixtyDayClose":60.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIG\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543605739","title":"西格内特珠宝盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:07","pubTimestamp":1750082824,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时07分，西格内特珠宝股票出现异动，股价急速拉升5.01%。截至发稿，该股报80.32美元/股，成交量8.5594万股，换手率0.21%，振幅3.01%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为1.77%。其相关个股中，Top Win International Limited、The Realreal, Inc.、西格内特珠宝涨幅较大，Capri Holdings Limited、The Realreal, Inc.、Top Win International Limited较为活跃，换手率分别为0.41%、0.39%、0.25%，振幅较大的相关个股有Top Win International Limited、The Realreal, Inc.、Luxexperience B V，振幅分别为17.56%、4.64%、3.80%。其中北美部门贡献了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162207049781f598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162207049781f598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2543674770","title":"Signet Jewelers(SIG.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674770","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:53","pubTimestamp":1750074796,"startTime":"0","endTime":"0","summary":"Signet Jewelers(SIG.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价102.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16195351096662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SIG"],"gpt_icon":0},{"id":"2542131625","title":"PCI-SIG 集成商列表新增一 PCIe 5.0×16 英特尔锐炫 B 系列显卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2542131625","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542131625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:44","pubTimestamp":1749721440,"startTime":"0","endTime":"0","summary":"IT之家 6 月 12 日消息，根据消息人士远坂小町  刚刚的 X 平台动态，PCI-SIG 的 Integrators List 集成商列表中出现了一款支持 PCIe 5.0at 32GT/s、受测最大通道宽度为 x16 的英特尔锐炫 B 系列图形处理器。这一产品名称为 \"99CMLN\" 的图形处理器于 5 月 9 日被添加到表中，稍早一日加入集成商列表的还有 \"99CW89\" \"99D5KJ\" 这两款 PCIe 5.0×8 图形处理器。IT之家注意到，英特尔现有的锐炫 B 系列消费级和专业显卡均基于仅支持 PCIe 5.0×8 通信的 BMG-G21 芯片，如果不出意外的话 \"99CMLN\" 对应着一颗更大的未发布 \"Battlemage\" 核心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-12/doc-inezvkfz8070048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4588","BK4512","BK4550","BK4543","BK4141","BK4534","BK4612","BK4602","BK4575","BK4527","LU0321505439.SGD","BK4200","BK4535","BK4515","BK4585","LU0321505868.SGD","BK4605","BK4579","SIG","BK4529","INTC","LU2543165471.USD","LU0081259029.USD","BK4554"],"gpt_icon":1},{"id":"2541093565","title":"花旗：维持Signet Jewelers(SIG.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093565","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093565?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:44","pubTimestamp":1749059041,"startTime":"0","endTime":"0","summary":"花旗：维持Signet Jewelers(SIG.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05014450866304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SIG"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIG\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"SIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-22"},{"market":"US","date":"2025-06-03","symbol":"SIG","fiscalQuarterEnding":"2025/04","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":1.18},{"date":"2025-04-25","symbol":"SIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-19","symbol":"SIG","fiscalQuarterEnding":"2025/01","expectedEps":6.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":6.62},{"date":"2025-01-24","symbol":"SIG","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-07-31","paymentDate":"2015-08-27","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-10-30","paymentDate":"2015-11-27","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIG\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIG","date":"2025-06-20","current":78.658771,"percent":0.999194,"low":-227.011744,"twenty":3.553132,"median":5.935061,"eighty":8.531723,"high":79.924189,"avg":-4.372404,"sd":47.279333,"marketCap":3350863636},"quantilePoints":[{"date":"2020-06-26","current":-6.311892,"twenty":-6.248447,"median":6.860871,"eighty":21.262702,"marketCap":515050377},{"date":"2020-07-02","current":-6.79684,"twenty":-6.299774,"median":6.741143,"eighty":21.15917,"marketCap":554622104},{"date":"2020-07-10","current":-6.521119,"twenty":-6.37405,"median":6.653517,"eighty":20.874217,"marketCap":532123282},{"date":"2020-07-17","current":-7.40599,"twenty":-6.429002,"median":6.602027,"eighty":20.690423,"marketCap":604328802},{"date":"2020-07-24","current":-7.566293,"twenty":-6.50573,"median":6.527415,"eighty":20.49713,"marketCap":617409512},{"date":"2020-07-31","current":-6.886609,"twenty":-6.585156,"median":6.445832,"eighty":20.272967,"marketCap":561947301},{"date":"2020-08-07","current":-8.149795,"twenty":-6.638588,"median":6.401962,"eighty":19.955719,"marketCap":665023296},{"date":"2020-08-14","current":-9.489927,"twenty":-6.679194,"median":6.364448,"eighty":19.537788,"marketCap":774378032},{"date":"2020-08-21","current":-8.829479,"twenty":-6.779684,"median":6.315086,"eighty":19.262492,"marketCap":720485506},{"date":"2020-08-28","current":-10.772349,"twenty":-6.837375,"median":6.227696,"eighty":18.428252,"marketCap":879023712},{"date":"2020-09-04","current":-7.93375,"twenty":-6.912863,"median":6.183723,"eighty":16.00846,"marketCap":1009172982},{"date":"2020-09-11","current":-7.316498,"twenty":-6.957647,"median":5.976195,"eighty":15.803683,"marketCap":930658486},{"date":"2020-09-18","current":-7.514018,"twenty":-7.065558,"median":5.55426,"eighty":15.630388,"marketCap":955783125},{"date":"2020-09-25","current":-7.468753,"twenty":-7.105851,"median":5.19474,"eighty":15.546587,"marketCap":950025395},{"date":"2020-10-02","current":-8.028395,"twenty":-7.130653,"median":5.00124,"eighty":15.451878,"marketCap":1021211871},{"date":"2020-10-09","current":-8.571577,"twenty":-7.176569,"median":4.86489,"eighty":15.401953,"marketCap":1090304627},{"date":"2020-10-16","current":-9.37812,"twenty":-7.21341,"median":4.748201,"eighty":15.351528,"marketCap":1192896901},{"date":"2020-10-23","current":-10.921251,"twenty":-7.251988,"median":4.657246,"eighty":15.289843,"marketCap":1389183140},{"date":"2020-10-30","current":-9.168255,"twenty":-7.270815,"median":4.58843,"eighty":15.216504,"marketCap":1166201973},{"date":"2020-11-06","current":-9.258785,"twenty":-7.323147,"median":4.52708,"eighty":15.175662,"marketCap":1177717432},{"date":"2020-11-13","current":-10.801916,"twenty":-7.358932,"median":4.495319,"eighty":15.107901,"marketCap":1374003671},{"date":"2020-11-20","current":-12.089915,"twenty":-7.386634,"median":4.48422,"eighty":15.04789,"marketCap":1537837251},{"date":"2020-11-27","current":-12.933494,"twenty":-7.42581,"median":4.453327,"eighty":14.986362,"marketCap":1645140395},{"date":"2020-12-04","current":-18.598063,"twenty":-7.518743,"median":4.406984,"eighty":14.821947,"marketCap":1532480386},{"date":"2020-12-11","current":-16.762393,"twenty":-7.530582,"median":4.37348,"eighty":14.57577,"marketCap":1381221222},{"date":"2020-12-18","current":-17.099039,"twenty":-7.58553,"median":4.329712,"eighty":14.43036,"marketCap":1408960792},{"date":"2020-12-24","current":-16.616302,"twenty":-7.680934,"median":4.301875,"eighty":14.294096,"marketCap":1369183295},{"date":"2020-12-31","current":-17.321352,"twenty":-7.710142,"median":4.273989,"eighty":14.142273,"marketCap":1427279375},{"date":"2021-01-08","current":-23.692204,"twenty":-7.802647,"median":4.236539,"eighty":13.877414,"marketCap":1952237650},{"date":"2021-01-15","current":-25.000675,"twenty":-7.87792,"median":4.056312,"eighty":13.456319,"marketCap":2060055600},{"date":"2021-01-22","current":-23.063377,"twenty":-7.960909,"median":3.914798,"eighty":13.255782,"marketCap":1900422227},{"date":"2021-01-29","current":-25.801001,"twenty":-8.155476,"median":3.780831,"eighty":12.702746,"marketCap":2126002502},{"date":"2021-02-05","current":-27.541394,"twenty":-8.233401,"median":3.448396,"eighty":12.237015,"marketCap":2269410844},{"date":"2021-02-12","current":-27.700189,"twenty":-8.435031,"median":3.11596,"eighty":12.080787,"marketCap":2282495547},{"date":"2021-02-19","current":-29.319897,"twenty":-8.636595,"median":-1.520909,"eighty":11.96099,"marketCap":2415959515},{"date":"2021-02-26","current":-31.619248,"twenty":-8.754256,"median":-1.608893,"eighty":11.418728,"marketCap":2605426011},{"date":"2021-03-05","current":-33.346937,"twenty":-8.983897,"median":-1.647191,"eighty":11.145204,"marketCap":2747787577},{"date":"2021-03-12","current":-37.259644,"twenty":-9.083262,"median":-1.692969,"eighty":10.996683,"marketCap":3070194653},{"date":"2021-03-19","current":-209.930763,"twenty":-9.223183,"median":-1.783146,"eighty":10.94319,"marketCap":3190947603},{"date":"2021-03-26","current":-202.767771,"twenty":-9.315919,"median":-1.806329,"eighty":10.866525,"marketCap":3082070126},{"date":"2021-04-01","current":-197.395527,"twenty":-9.419777,"median":-1.821597,"eighty":10.792426,"marketCap":3000412018},{"date":"2021-04-09","current":-210.344013,"twenty":-9.636042,"median":-1.830507,"eighty":10.700929,"marketCap":3197228996},{"date":"2021-04-16","current":-218.540129,"twenty":-9.866984,"median":-2.001796,"eighty":10.647649,"marketCap":3321809955},{"date":"2021-04-23","current":-218.953378,"twenty":-10.122115,"median":-2.138063,"eighty":10.57777,"marketCap":3328091348},{"date":"2021-04-30","current":-205.763831,"twenty":-10.535263,"median":-3.010967,"eighty":10.464843,"marketCap":3127610224},{"date":"2021-05-07","current":-223.877935,"twenty":-10.797285,"median":-3.572097,"eighty":10.307091,"marketCap":3402944614},{"date":"2021-05-14","current":-218.618255,"twenty":-11.093301,"median":-3.743215,"eighty":10.171709,"marketCap":3322997482},{"date":"2021-05-21","current":-198.22399,"twenty":-12.055956,"median":-3.840997,"eighty":9.990444,"marketCap":3013004651},{"date":"2021-05-28","current":-208.696721,"twenty":-12.780415,"median":-4.091564,"eighty":9.898055,"marketCap":3172190159},{"date":"2021-06-04","current":-202.80581,"twenty":-15.204906,"median":-4.39648,"eighty":9.819636,"marketCap":3082648310},{"date":"2021-06-11","current":12.29118,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3936864977},{"date":"2021-06-18","current":12.011648,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3847330924},{"date":"2021-06-25","current":12.827224,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4108559690},{"date":"2021-07-02","current":12.993298,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4161753451},{"date":"2021-07-09","current":12.600309,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4035879106},{"date":"2021-07-16","current":11.057951,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3541861802},{"date":"2021-07-23","current":11.054663,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3540808460},{"date":"2021-07-30","current":10.579459,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3388600570},{"date":"2021-08-06","current":10.375565,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3323293379},{"date":"2021-08-13","current":11.342416,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3632975868},{"date":"2021-08-20","current":11.585773,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3710923161},{"date":"2021-08-27","current":13.202125,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":4228640656},{"date":"2021-09-03","current":7.05332,"twenty":-15.483453,"median":-4.420637,"eighty":9.721534,"marketCap":4419610198},{"date":"2021-09-10","current":6.512255,"twenty":-15.483453,"median":-4.420637,"eighty":9.689908,"marketCap":4080578875},{"date":"2021-09-17","current":6.921229,"twenty":-15.483453,"median":-4.420637,"eighty":9.65617,"marketCap":4336841988},{"date":"2021-09-24","current":6.85603,"twenty":-15.483453,"median":-4.420637,"eighty":9.541141,"marketCap":4295988448},{"date":"2021-10-01","current":6.904294,"twenty":-15.483453,"median":-4.420637,"eighty":9.47446,"marketCap":4326230679},{"date":"2021-10-08","current":7.239602,"twenty":-15.483453,"median":-4.420637,"eighty":9.424111,"marketCap":4536334597},{"date":"2021-10-15","current":7.322582,"twenty":-15.483453,"median":-4.420637,"eighty":9.206495,"marketCap":4588330011},{"date":"2021-10-22","current":7.626561,"twenty":-15.483453,"median":-4.420637,"eighty":9.062244,"marketCap":4778803008},{"date":"2021-10-29","current":7.551201,"twenty":-15.452101,"median":-4.413532,"eighty":8.941073,"marketCap":4731582683},{"date":"2021-11-05","current":9.01521,"twenty":-15.452101,"median":-4.413532,"eighty":8.812448,"marketCap":5648930346},{"date":"2021-11-12","current":8.723932,"twenty":-15.452101,"median":-4.413532,"eighty":8.73218,"marketCap":5466415831},{"date":"2021-11-19","current":9.159155,"twenty":-15.452101,"median":-4.413532,"eighty":8.726044,"marketCap":5739126472},{"date":"2021-11-26","current":8.726472,"twenty":-15.452101,"median":-4.413532,"eighty":8.724948,"marketCap":5468007527},{"date":"2021-12-03","current":6.262316,"twenty":-15.452101,"median":-4.413532,"eighty":8.644985,"marketCap":4445617820},{"date":"2021-12-10","current":6.521022,"twenty":-15.452101,"median":-4.413532,"eighty":8.574834,"marketCap":4629273196},{"date":"2021-12-17","current":6.204496,"twenty":-15.452101,"median":-4.413532,"eighty":8.484984,"marketCap":4404571632},{"date":"2021-12-23","current":6.192635,"twenty":-15.452101,"median":-4.413532,"eighty":8.386959,"marketCap":4396151902},{"date":"2021-12-31","current":6.451341,"twenty":-15.452101,"median":-4.413532,"eighty":8.258169,"marketCap":4579807278},{"date":"2022-01-07","current":6.737475,"twenty":-15.42075,"median":-4.408388,"eighty":8.226099,"marketCap":4782933282},{"date":"2022-01-14","current":6.63592,"twenty":-15.42075,"median":-4.408388,"eighty":8.165542,"marketCap":4710839337},{"date":"2022-01-21","current":5.930223,"twenty":-15.42075,"median":-4.408388,"eighty":8.119439,"marketCap":4209865360},{"date":"2022-01-28","current":6.302349,"twenty":-15.42075,"median":-4.408388,"eighty":8.102151,"marketCap":4474037661},{"date":"2022-02-04","current":6.210145,"twenty":-15.42075,"median":-4.408388,"eighty":8.030218,"marketCap":4408581819},{"date":"2022-02-11","current":5.996231,"twenty":-15.42075,"median":-4.408388,"eighty":7.987301,"marketCap":4256724268},{"date":"2022-02-18","current":5.739534,"twenty":-15.42075,"median":-4.408388,"eighty":7.950355,"marketCap":4074495206},{"date":"2022-02-25","current":5.318345,"twenty":-15.42075,"median":-4.408388,"eighty":7.87172,"marketCap":3775492923},{"date":"2022-03-04","current":4.993048,"twenty":-15.42075,"median":-4.408388,"eighty":7.820513,"marketCap":3544564715},{"date":"2022-03-11","current":4.848472,"twenty":-15.42075,"median":-4.408388,"eighty":7.696464,"marketCap":3441929956},{"date":"2022-03-18","current":5.192053,"twenty":-15.42075,"median":-4.408388,"eighty":7.608271,"marketCap":3997361906},{"date":"2022-03-25","current":5.032049,"twenty":-15.42075,"median":-4.408388,"eighty":7.506884,"marketCap":3874174334},{"date":"2022-04-01","current":4.595437,"twenty":-15.42075,"median":-4.408388,"eighty":7.460778,"marketCap":3538026870},{"date":"2022-04-08","current":4.543614,"twenty":-15.42075,"median":-4.408388,"eighty":7.388465,"marketCap":3498128061},{"date":"2022-04-14","current":5.023627,"twenty":-15.42075,"median":-4.408388,"eighty":7.347721,"marketCap":3867690778},{"date":"2022-04-22","current":4.881113,"twenty":-15.42075,"median":-4.408388,"eighty":7.286361,"marketCap":3757969053},{"date":"2022-04-29","current":4.5475,"twenty":-15.42075,"median":-4.408388,"eighty":7.234582,"marketCap":3501120472},{"date":"2022-05-06","current":4.443206,"twenty":-15.42075,"median":-4.408388,"eighty":7.183862,"marketCap":3420824119},{"date":"2022-05-13","current":3.99882,"twenty":-15.42075,"median":-4.408388,"eighty":7.140365,"marketCap":3078691834},{"date":"2022-05-20","current":3.546014,"twenty":-15.42075,"median":-4.408388,"eighty":7.087172,"marketCap":2730075992},{"date":"2022-05-27","current":3.917199,"twenty":-15.42075,"median":-4.408388,"eighty":6.954846,"marketCap":3015851210},{"date":"2022-06-03","current":4.055826,"twenty":-15.42075,"median":-4.408388,"eighty":6.905649,"marketCap":3122580523},{"date":"2022-06-10","current":5.234563,"twenty":-15.42075,"median":-4.408388,"eighty":6.87196,"marketCap":2868540704},{"date":"2022-06-17","current":4.990957,"twenty":-15.42075,"median":-4.408388,"eighty":6.759138,"marketCap":2735044485},{"date":"2022-06-24","current":5.252388,"twenty":-15.452101,"median":-4.413532,"eighty":6.715801,"marketCap":2878308720},{"date":"2022-07-01","current":4.545336,"twenty":-15.452101,"median":-4.413532,"eighty":6.665997,"marketCap":2490844085},{"date":"2022-07-08","current":4.726131,"twenty":-15.452101,"median":-4.413532,"eighty":6.637239,"marketCap":2589919676},{"date":"2022-07-15","current":4.697272,"twenty":-15.452101,"median":-4.413532,"eighty":6.607971,"marketCap":2574104793},{"date":"2022-07-22","current":5.044432,"twenty":-15.452101,"median":-4.413532,"eighty":6.551577,"marketCap":2764348533},{"date":"2022-07-29","current":5.174298,"twenty":-15.452101,"median":-4.413532,"eighty":6.535847,"marketCap":2835515507},{"date":"2022-08-05","current":5.405173,"twenty":-15.452101,"median":-4.413532,"eighty":6.513093,"marketCap":2962034572},{"date":"2022-08-12","current":5.756577,"twenty":-15.452101,"median":-4.413532,"eighty":6.472394,"marketCap":3154604030},{"date":"2022-08-19","current":5.800714,"twenty":-15.452101,"median":-4.413532,"eighty":6.431899,"marketCap":3178791499},{"date":"2022-08-26","current":5.805807,"twenty":-15.452101,"median":-4.413532,"eighty":6.398414,"marketCap":3181582360},{"date":"2022-09-02","current":5.443299,"twenty":-15.452101,"median":-4.413532,"eighty":6.379213,"marketCap":2551818357},{"date":"2022-09-09","current":6.258116,"twenty":-15.452101,"median":-4.413532,"eighty":6.364356,"marketCap":2933804940},{"date":"2022-09-16","current":5.61297,"twenty":-15.452101,"median":-4.413532,"eighty":6.342864,"marketCap":2631360358},{"date":"2022-09-23","current":5.28941,"twenty":-15.452101,"median":-4.413532,"eighty":6.309748,"marketCap":2479675613},{"date":"2022-09-30","current":5.641577,"twenty":-15.452101,"median":-4.413532,"eighty":6.289194,"marketCap":2644771509},{"date":"2022-10-07","current":5.658347,"twenty":-15.452101,"median":-4.413532,"eighty":6.252185,"marketCap":2652633218},{"date":"2022-10-14","current":5.786587,"twenty":-15.452101,"median":-4.413532,"eighty":6.225264,"marketCap":2712752172},{"date":"2022-10-21","current":5.573512,"twenty":-15.452101,"median":-4.413532,"eighty":6.206756,"marketCap":2612862218},{"date":"2022-10-28","current":6.637904,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":3111849534},{"date":"2022-11-04","current":6.215698,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":2913919440},{"date":"2022-11-11","current":6.520515,"twenty":-15.452101,"median":-4.413532,"eighty":6.19515,"marketCap":3056817568},{"date":"2022-11-18","current":6.183145,"twenty":-15.452101,"median":-4.413532,"eighty":6.155844,"marketCap":2898658475},{"date":"2022-11-25","current":6.35479,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2979125382},{"date":"2022-12-02","current":6.063783,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2842701603},{"date":"2022-12-09","current":7.498174,"twenty":-15.452101,"median":-4.413532,"eighty":6.185118,"marketCap":3101994640},{"date":"2022-12-16","current":7.187352,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":2973407488},{"date":"2022-12-23","current":7.474011,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3091998465},{"date":"2022-12-30","current":7.46852,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3089726608},{"date":"2023-01-06","current":7.851831,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3248302282},{"date":"2023-01-13","current":7.912238,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3273292718},{"date":"2023-01-20","current":7.905648,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3270566488},{"date":"2023-01-27","current":8.347169,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3453223856},{"date":"2023-02-03","current":8.876555,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3672230947},{"date":"2023-02-10","current":8.360349,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3458676314},{"date":"2023-02-17","current":8.384512,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3468672489},{"date":"2023-02-24","current":8.048428,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3329634791},{"date":"2023-03-03","current":8.22965,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3404606099},{"date":"2023-03-10","current":7.761769,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3211043814},{"date":"2023-03-17","current":8.799471,"twenty":-15.452101,"median":-4.413532,"eighty":6.21044,"marketCap":3314760872},{"date":"2023-03-24","current":8.698632,"twenty":-15.452101,"median":-4.413532,"eighty":6.232661,"marketCap":3276774526},{"date":"2023-03-31","current":9.337284,"twenty":-15.42075,"median":-4.408388,"eighty":6.272519,"marketCap":3517354715},{"date":"2023-04-14","current":8.89671,"twenty":-15.548568,"median":-4.430583,"eighty":6.30534,"marketCap":3351390562},{"date":"2023-04-21","current":9.094788,"twenty":-15.548568,"median":-4.430583,"eighty":6.34692,"marketCap":3426006598},{"date":"2023-04-26","current":8.883505,"twenty":-15.548568,"median":-4.430583,"eighty":6.3613,"marketCap":3346416160},{"date":"2023-05-05","current":8.048265,"twenty":-15.558214,"median":-4.470371,"eighty":6.379437,"marketCap":3031781379},{"date":"2023-05-12","current":8.594478,"twenty":-15.558214,"median":-4.470371,"eighty":6.412004,"marketCap":3237540020},{"date":"2023-05-19","current":8.956225,"twenty":-15.558214,"median":-4.470371,"eighty":6.46765,"marketCap":3373809997},{"date":"2023-05-26","current":8.271063,"twenty":-15.572081,"median":-4.473213,"eighty":6.512674,"marketCap":3115709246},{"date":"2023-06-02","current":7.400235,"twenty":-15.572081,"median":-4.473213,"eighty":6.531473,"marketCap":2787668606},{"date":"2023-06-09","current":5.02611,"twenty":-15.367693,"median":-4.429162,"eighty":6.540874,"marketCap":2802559033},{"date":"2023-06-16","current":4.873134,"twenty":-12.812512,"median":-4.362376,"eighty":6.540874,"marketCap":2717259659},{"date":"2023-06-23","current":5.062066,"twenty":-12.160693,"median":-3.990083,"eighty":6.545785,"marketCap":2822607962},{"date":"2023-06-30","current":5.291716,"twenty":-11.456695,"median":-3.808912,"eighty":6.550697,"marketCap":2950660639},{"date":"2023-07-07","current":5.353607,"twenty":-10.912987,"median":-3.741688,"eighty":6.550697,"marketCap":2985171290},{"date":"2023-07-14","current":5.873169,"twenty":-10.684793,"median":-3.570569,"eighty":6.550697,"marketCap":3274879122},{"date":"2023-07-21","current":5.976593,"twenty":-10.191275,"median":-2.964007,"eighty":6.550697,"marketCap":3332548235},{"date":"2023-07-28","current":6.253476,"twenty":-9.983426,"median":-2.128736,"eighty":6.550697,"marketCap":3486937989},{"date":"2023-08-04","current":6.3683,"twenty":-9.702883,"median":-1.999823,"eighty":6.558227,"marketCap":3550964328},{"date":"2023-08-11","current":6.477425,"twenty":-9.491975,"median":-1.830507,"eighty":6.59275,"marketCap":3611812054},{"date":"2023-08-18","current":6.073502,"twenty":-9.337214,"median":-1.821597,"eighty":6.59275,"marketCap":3386584649},{"date":"2023-08-25","current":5.765674,"twenty":-9.233834,"median":-1.801098,"eighty":6.59275,"marketCap":3214939570},{"date":"2023-09-01","current":6.9084,"twenty":-9.10219,"median":-1.770416,"eighty":6.612644,"marketCap":3366463200},{"date":"2023-09-08","current":6.955377,"twenty":-9.021601,"median":-1.68113,"eighty":6.651757,"marketCap":3389355149},{"date":"2023-09-15","current":7.161708,"twenty":-8.846643,"median":-1.646008,"eighty":6.733415,"marketCap":3489900184},{"date":"2023-09-22","current":6.785891,"twenty":-8.663218,"median":-1.608893,"eighty":6.784785,"marketCap":3306764585},{"date":"2023-09-29","current":6.745362,"twenty":-8.530163,"median":-1.520909,"eighty":6.784785,"marketCap":3287014668},{"date":"2023-10-06","current":6.042547,"twenty":-8.247286,"median":3.168058,"eighty":6.784785,"marketCap":2944533145},{"date":"2023-10-13","current":6.372308,"twenty":-8.167144,"median":3.448396,"eighty":6.784785,"marketCap":3105225655},{"date":"2023-10-20","current":6.791418,"twenty":-8.008643,"median":3.632296,"eighty":6.862581,"marketCap":3309457756},{"date":"2023-10-27","current":6.327173,"twenty":-7.878905,"median":3.72027,"eighty":6.867983,"marketCap":3083231429},{"date":"2023-11-03","current":6.476394,"twenty":-7.832852,"median":3.860219,"eighty":6.867983,"marketCap":3155947034},{"date":"2023-11-10","current":6.386125,"twenty":-7.72257,"median":3.91976,"eighty":6.873479,"marketCap":3111958582},{"date":"2023-11-17","current":7.131311,"twenty":-7.677177,"median":3.99882,"eighty":6.890714,"marketCap":3475087745},{"date":"2023-11-24","current":7.336721,"twenty":-7.572705,"median":4.055178,"eighty":6.902873,"marketCap":3575183918},{"date":"2023-12-01","current":7.569764,"twenty":-7.530513,"median":4.178907,"eighty":6.9131,"marketCap":3688745943},{"date":"2023-12-08","current":9.350318,"twenty":-7.521893,"median":4.336282,"eighty":6.98301,"marketCap":4315171800},{"date":"2023-12-15","current":9.976425,"twenty":-7.439023,"median":4.451407,"eighty":7.05332,"marketCap":4604120349},{"date":"2023-12-22","current":9.908245,"twenty":-7.386453,"median":4.516645,"eighty":7.131311,"marketCap":4572655093},{"date":"2023-12-29","current":10.342295,"twenty":-7.364023,"median":4.545336,"eighty":7.1634,"marketCap":4772969117},{"date":"2024-01-05","current":9.481877,"twenty":-7.335843,"median":4.55941,"eighty":7.200123,"marketCap":4375886449},{"date":"2024-01-12","current":9.616318,"twenty":-7.275186,"median":4.596732,"eighty":7.264893,"marketCap":4437930616},{"date":"2024-01-19","current":9.352239,"twenty":-7.265471,"median":4.648556,"eighty":7.324476,"marketCap":4316058146},{"date":"2024-01-26","current":9.597112,"twenty":-7.264648,"median":4.691534,"eighty":7.344936,"marketCap":4429067164},{"date":"2024-02-02","current":9.645126,"twenty":-7.264648,"median":4.724844,"eighty":7.388433,"marketCap":4451225795},{"date":"2024-02-09","current":9.701783,"twenty":-7.264648,"median":4.772564,"eighty":7.455422,"marketCap":4477372979},{"date":"2024-02-16","current":10.2261,"twenty":-7.264648,"median":4.804124,"eighty":7.476647,"marketCap":4719345230},{"date":"2024-02-23","current":10.12623,"twenty":-7.264648,"median":4.836692,"eighty":7.503091,"marketCap":4673255277},{"date":"2024-03-01","current":9.771884,"twenty":-7.259823,"median":4.873134,"eighty":7.533381,"marketCap":4509724581},{"date":"2024-03-08","current":9.327271,"twenty":-7.251451,"median":4.918685,"eighty":7.573019,"marketCap":4304535658},{"date":"2024-03-15","current":9.413697,"twenty":-7.251451,"median":4.956156,"eighty":7.63151,"marketCap":4344421193},{"date":"2024-03-22","current":4.942369,"twenty":-7.251451,"median":4.990108,"eighty":7.654499,"marketCap":4005295740},{"date":"2024-03-28","current":5.460219,"twenty":-7.251451,"median":5.003325,"eighty":7.654499,"marketCap":4424961726},{"date":"2024-04-05","current":5.823209,"twenty":-7.228531,"median":5.029079,"eighty":7.663702,"marketCap":4719128447},{"date":"2024-04-12","current":5.469555,"twenty":-7.228531,"median":5.073345,"eighty":7.663702,"marketCap":4432527285},{"date":"2024-04-19","current":5.160931,"twenty":-7.228531,"median":5.101653,"eighty":7.663702,"marketCap":4182418818},{"date":"2024-04-26","current":5.47285,"twenty":-7.221902,"median":5.160931,"eighty":7.654499,"marketCap":4435197482},{"date":"2024-05-03","current":5.348741,"twenty":-7.221902,"median":5.196435,"eighty":7.654499,"marketCap":4334620056},{"date":"2024-05-10","current":5.263623,"twenty":-7.221902,"median":5.20146,"eighty":7.654499,"marketCap":4265639963},{"date":"2024-05-17","current":5.59029,"twenty":-7.221902,"median":5.218436,"eighty":7.654499,"marketCap":4530370982},{"date":"2024-05-24","current":5.585882,"twenty":-7.221902,"median":5.228622,"eighty":7.654499,"marketCap":4526798487},{"date":"2024-05-31","current":6.033325,"twenty":-7.221902,"median":5.242755,"eighty":7.654499,"marketCap":4889406790},{"date":"2024-06-07","current":5.826135,"twenty":-7.221902,"median":5.268981,"eighty":7.654499,"marketCap":4721499497},{"date":"2024-06-14","current":5.082703,"twenty":-7.221902,"median":5.282096,"eighty":7.654499,"marketCap":3888776013},{"date":"2024-06-21","current":5.226707,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3998953539},{"date":"2024-06-28","current":5.222626,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3995831099},{"date":"2024-07-05","current":5.08795,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3892790579},{"date":"2024-07-12","current":5.135757,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3929367733},{"date":"2024-07-19","current":4.914212,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3759863846},{"date":"2024-07-26","current":4.841336,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3704105989},{"date":"2024-08-02","current":4.559741,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3488657628},{"date":"2024-08-09","current":4.301466,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3291051781},{"date":"2024-08-16","current":4.522428,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3460109605},{"date":"2024-08-23","current":4.681007,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3581438702},{"date":"2024-08-30","current":4.903135,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3751388652},{"date":"2024-09-06","current":4.486281,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3432453707},{"date":"2024-09-13","current":6.788062,"twenty":-7.228531,"median":5.301789,"eighty":7.663702,"marketCap":4015138631},{"date":"2024-09-20","current":7.073287,"twenty":-7.228531,"median":5.320619,"eighty":7.663702,"marketCap":4183849339},{"date":"2024-09-27","current":7.51937,"twenty":-7.228531,"median":5.344568,"eighty":7.663702,"marketCap":4447707599},{"date":"2024-10-04","current":7.303404,"twenty":-7.228531,"median":5.364361,"eighty":7.685108,"marketCap":4319963199},{"date":"2024-10-11","current":7.161163,"twenty":-7.228531,"median":5.386737,"eighty":7.685108,"marketCap":4235828094},{"date":"2024-10-18","current":7.508944,"twenty":-7.228531,"median":5.41583,"eighty":7.685108,"marketCap":4441540628},{"date":"2024-10-25","current":6.840937,"twenty":-7.228531,"median":5.445159,"eighty":7.685108,"marketCap":4046413984},{"date":"2024-11-01","current":6.855086,"twenty":-7.228531,"median":5.460494,"eighty":7.685108,"marketCap":4054783445},{"date":"2024-11-08","current":7.264678,"twenty":-7.228531,"median":5.490163,"eighty":7.685108,"marketCap":4297057307},{"date":"2024-11-15","current":7.235635,"twenty":-7.228531,"median":5.502972,"eighty":7.685108,"marketCap":4279877887},{"date":"2024-11-22","current":7.640759,"twenty":-7.228531,"median":5.545986,"eighty":7.685108,"marketCap":4519508761},{"date":"2024-11-29","current":7.462027,"twenty":-7.228531,"median":5.576755,"eighty":7.704996,"marketCap":4413789258},{"date":"2024-12-06","current":6.803869,"twenty":-7.228531,"median":5.588407,"eighty":7.704996,"marketCap":3992510244},{"date":"2024-12-13","current":6.23095,"twenty":-7.228531,"median":5.596108,"eighty":7.704996,"marketCap":3656321745},{"date":"2024-12-20","current":6.01379,"twenty":-7.228531,"median":5.608539,"eighty":7.704996,"marketCap":3528891952},{"date":"2024-12-27","current":6.075306,"twenty":-7.228531,"median":5.624107,"eighty":7.704996,"marketCap":3564989812},{"date":"2025-01-03","current":5.734372,"twenty":-7.228531,"median":5.655143,"eighty":7.704996,"marketCap":3364929385},{"date":"2025-01-10","current":5.679526,"twenty":-7.235161,"median":5.666185,"eighty":7.711839,"marketCap":3332745752},{"date":"2025-01-17","current":4.2602,"twenty":-7.21132,"median":5.666185,"eighty":7.711839,"marketCap":2499885499},{"date":"2025-01-24","current":4.480325,"twenty":-7.130653,"median":5.666185,"eighty":7.711839,"marketCap":2629054948},{"date":"2025-01-31","current":4.389904,"twenty":-7.065558,"median":5.666185,"eighty":7.711839,"marketCap":2575995444},{"date":"2025-02-07","current":3.913336,"twenty":-6.999955,"median":5.666185,"eighty":7.711839,"marketCap":2296345761},{"date":"2025-02-14","current":3.980041,"twenty":-6.841469,"median":5.666185,"eighty":7.711839,"marketCap":2335488018},{"date":"2025-02-21","current":3.909631,"twenty":-6.64445,"median":5.666185,"eighty":7.711839,"marketCap":2294171191},{"date":"2025-02-28","current":3.877761,"twenty":-6.544202,"median":5.666185,"eighty":7.711839,"marketCap":2275469891},{"date":"2025-03-07","current":3.728046,"twenty":-6.551897,"median":5.669171,"eighty":7.718682,"marketCap":2187617269},{"date":"2025-03-14","current":3.553873,"twenty":-6.551897,"median":5.669171,"eighty":7.718682,"marketCap":2085412486},{"date":"2025-03-21","current":40.694925,"twenty":-6.551897,"median":5.691003,"eighty":7.760355,"marketCap":2490529393},{"date":"2025-03-28","current":41.234627,"twenty":-6.551897,"median":5.717557,"eighty":7.849193,"marketCap":2523559149},{"date":"2025-04-04","current":38.473035,"twenty":-6.551897,"median":5.733633,"eighty":7.885253,"marketCap":2354549748},{"date":"2025-04-11","current":40.863143,"twenty":-6.544202,"median":5.741243,"eighty":7.933106,"marketCap":2500824382},{"date":"2025-04-17","current":38.816482,"twenty":-6.544202,"median":5.757426,"eighty":8.023826,"marketCap":2375568684},{"date":"2025-04-25","current":41.388827,"twenty":-6.551897,"median":5.784938,"eighty":8.062047,"marketCap":2532996222},{"date":"2025-05-02","current":42.923823,"twenty":-6.551897,"median":5.812614,"eighty":8.143286,"marketCap":2626937995},{"date":"2025-05-09","current":45.117677,"twenty":-6.551897,"median":5.838217,"eighty":8.228761,"marketCap":2761201809},{"date":"2025-05-16","current":46.414363,"twenty":-6.551897,"median":5.862681,"eighty":8.307643,"marketCap":2840559015},{"date":"2025-05-23","current":43.423015,"twenty":-6.551897,"median":5.879458,"eighty":8.366499,"marketCap":2657488526},{"date":"2025-05-30","current":45.228363,"twenty":-6.551897,"median":5.888533,"eighty":8.401645,"marketCap":2767975825},{"date":"2025-06-06","current":72.254403,"twenty":-6.551897,"median":5.894026,"eighty":8.448434,"marketCap":3078037578},{"date":"2025-06-13","current":76.321128,"twenty":-4.398483,"median":5.911663,"eighty":8.504162,"marketCap":3251280067},{"date":"2025-06-20","current":78.658771,"twenty":3.553132,"median":5.935061,"eighty":8.531723,"marketCap":3350863636}],"updateTime":1750721726686}}}