美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Selective Insurance Group

85.61

+0.39000.46%

盘后：85.610.00000.00%19:11 EDT

成交量：67.02万

成交额：5,754.07万

市值：51.45亿

市盈率：11.71

高：87.19

开：86.17

低：85.04

收：85.22

52周最高：91.63

52周最低：71.75

股本：6,010.00万

流通股本：6,010.00万

量比：0.69

换手率：1.12%

股息：1.62

股息率：1.89%

每股收益(TTM):7.31

每股收益(LYR):7.48

净资产收益率：13.27%

总资产收益率：2.66%

市净率：1.52

市盈率(LYR):11.44

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIGI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIGI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIGI\",,,,,undefined,":{"symbol":"SIGI","market":"US","secType":"STK","nameCN":"Selective Insurance Group","latestPrice":85.61,"timestamp":1777406400000,"preClose":85.22,"halted":0,"volume":670203,"hourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.61,"latestTime":"19:11 EDT","volume":22660,"amount":1939921.08,"timestamp":1777417905908,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004576390518657599,"floatShares":60100000,"shares":60100000,"eps":7.312537,"marketStatus":"未开盘","change":0.39,"latestTime":"04-28 16:00:00 EDT","open":86.17,"high":87.19,"low":85.04,"amount":57540714.196949996,"amplitude":0.025229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.312537,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777449600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":85.22,"dividendRate":0.018924,"preHourTrading":{"tag":"盘前","latestPrice":86.14,"preClose":85.22,"latestTime":"09:29 EDT","volume":642,"amount":55161.780192,"timestamp":1777382999999,"change":0.92,"changeRate":0.010796,"amplitude":0.015724},"postHourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.61,"latestTime":"19:11 EDT","volume":22660,"amount":1939921.08,"timestamp":1777417905908,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.686626,"impliedVol":0.3344,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIGI\",,,,,undefined,":{"symbol":"SIGI","floatShares":60100000,"roa":"2.66%","roe":"13.27%","lyrEps":7.482815,"volumeRatio":0.686626,"shares":60100000,"dividePrice":1.6201,"high":87.19,"amplitude":0.025229,"preClose":85.22,"low":85.04,"week52Low":71.75,"pbRate":"1.52","psRate":"0.95","week52High":91.63,"institutionHeld":0.8809,"latestPrice":85.61,"eps":7.312537,"divideRate":0.018924,"volume":670203,"delay":0,"ttmEps":7.312537,"open":86.17,"prevYearClose":83.67,"prevWeekClose":82.48,"prevMonthClose":75.39,"prevQuarterClose":75.39,"fiveDayClose":80.88,"twentyDayClose":75.35,"sixtyDayClose":84.08,"dividendPayoutRate":0.20816422752111408,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.09790209790209783,"fiveYearAvgDividendRate":0.014393527256246624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIGI\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"SIGI","amount":0.43,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Selective Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-22","symbol":"SIGI","fiscalQuarterEnding":"2026/03","expectedEps":1.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":1.69},{"date":"2026-02-13","symbol":"SIGI","amount":0.43,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Selective Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"market":"US","date":"2026-01-29","symbol":"SIGI","fiscalQuarterEnding":"2025/12","expectedEps":2.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":2.57},{"date":"2025-11-14","symbol":"SIGI","amount":0.43,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Selective Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIGI\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.15,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.15,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.16,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.16,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1776916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIGI","date":"2026-04-27","current":11.707291,"percent":0.059016,"low":9.496436,"twenty":12.01932,"median":17.396795,"eighty":23.534683,"high":27.566417,"avg":17.810743,"sd":5.402688,"marketCap":4937781001},"quantilePoints":[{"date":"2021-04-30","current":13.426541,"twenty":14.808908,"median":18.18637,"eighty":21.14472,"marketCap":4570246699},{"date":"2021-05-07","current":13.654019,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4647677987},{"date":"2021-05-14","current":13.507657,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4597857856},{"date":"2021-05-21","current":13.66989,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4653080170},{"date":"2021-05-28","current":13.273125,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4518025598},{"date":"2021-06-04","current":13.447701,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4577449610},{"date":"2021-06-11","current":13.59759,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4628470225},{"date":"2021-06-18","current":13.132052,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4470006195},{"date":"2021-06-25","current":14.080763,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4792936681},{"date":"2021-07-02","current":14.26592,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4855962148},{"date":"2021-07-09","current":14.024334,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4773728920},{"date":"2021-07-16","current":13.853284,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4715505394},{"date":"2021-07-23","current":13.743953,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4678290356},{"date":"2021-07-30","current":11.422268,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4889747158},{"date":"2021-08-06","current":11.625861,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4976903070},{"date":"2021-08-13","current":11.752229,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":5030999842},{"date":"2021-08-20","current":11.960034,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":5119958979},{"date":"2021-08-27","current":11.891234,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":5090506292},{"date":"2021-09-03","current":11.705894,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":5011164359},{"date":"2021-09-10","current":11.281859,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4829639633},{"date":"2021-09-17","current":10.864844,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4651120284},{"date":"2021-09-24","current":11.097923,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4750898776},{"date":"2021-10-01","current":10.675292,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4569975125},{"date":"2021-10-08","current":10.978575,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4699807379},{"date":"2021-10-15","current":11.033335,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4723249314},{"date":"2021-10-22","current":11.034739,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4723850389},{"date":"2021-10-29","current":10.909178,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4711881437},{"date":"2021-11-05","current":11.339309,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4897663161},{"date":"2021-11-12","current":11.133292,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4808680329},{"date":"2021-11-19","current":10.878554,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4698654260},{"date":"2021-11-26","current":10.870202,"twenty":14.680254,"median":18.18637,"eighty":21.141667,"marketCap":4695046848},{"date":"2021-12-03","current":10.692025,"twenty":14.547877,"median":18.18637,"eighty":21.141667,"marketCap":4618088723},{"date":"2021-12-10","current":11.410302,"twenty":14.477639,"median":18.18637,"eighty":21.141667,"marketCap":4928326163},{"date":"2021-12-17","current":11.298941,"twenty":14.294315,"median":18.18637,"eighty":21.141667,"marketCap":4880227335},{"date":"2021-12-23","current":11.079004,"twenty":14.121832,"median":18.18637,"eighty":21.141667,"marketCap":4785232150},{"date":"2021-12-31","current":11.406126,"twenty":14.035566,"median":18.18637,"eighty":21.141667,"marketCap":4926522457},{"date":"2022-01-07","current":11.06926,"twenty":13.94664,"median":18.182423,"eighty":21.14014,"marketCap":4781023503},{"date":"2022-01-14","current":11.008011,"twenty":13.875312,"median":18.182423,"eighty":21.14014,"marketCap":4754569147},{"date":"2022-01-21","current":10.728217,"twenty":13.851037,"median":18.182423,"eighty":21.14014,"marketCap":4633720842},{"date":"2022-01-28","current":10.895258,"twenty":13.787333,"median":18.182423,"eighty":21.14014,"marketCap":4705869084},{"date":"2022-02-04","current":11.398306,"twenty":13.76411,"median":18.182423,"eighty":21.14014,"marketCap":4603057839},{"date":"2022-02-11","current":11.42771,"twenty":13.695809,"median":18.182423,"eighty":21.14014,"marketCap":4614932000},{"date":"2022-02-18","current":11.712703,"twenty":13.667765,"median":18.182423,"eighty":21.14014,"marketCap":4730022691},{"date":"2022-02-25","current":12.475765,"twenty":13.645864,"median":18.182423,"eighty":21.14014,"marketCap":5038175333},{"date":"2022-03-04","current":12.447448,"twenty":13.604566,"median":18.182423,"eighty":21.14014,"marketCap":5026739981},{"date":"2022-03-11","current":12.408699,"twenty":13.574211,"median":18.182423,"eighty":21.14014,"marketCap":5011091605},{"date":"2022-03-18","current":12.846863,"twenty":13.505188,"median":18.182423,"eighty":21.14014,"marketCap":5188038630},{"date":"2022-03-25","current":13.469832,"twenty":13.465759,"median":18.182423,"eighty":21.14014,"marketCap":5439616373},{"date":"2022-04-01","current":13.698843,"twenty":13.449112,"median":18.182423,"eighty":21.14014,"marketCap":5532099737},{"date":"2022-04-08","current":13.069853,"twenty":13.422076,"median":18.182423,"eighty":21.14014,"marketCap":5278090141},{"date":"2022-04-14","current":12.81736,"twenty":13.394446,"median":18.182423,"eighty":21.14014,"marketCap":5176124293},{"date":"2022-04-22","current":12.470743,"twenty":13.342955,"median":18.182423,"eighty":21.14014,"marketCap":5036147508},{"date":"2022-04-29","current":12.304905,"twenty":13.30708,"median":18.168522,"eighty":21.14014,"marketCap":4969175857},{"date":"2022-05-06","current":13.946421,"twenty":13.299545,"median":18.154013,"eighty":21.14014,"marketCap":4893757331},{"date":"2022-05-13","current":13.121688,"twenty":13.251876,"median":18.154013,"eighty":21.14014,"marketCap":4604360809},{"date":"2022-05-20","current":13.089008,"twenty":13.2344,"median":18.154013,"eighty":21.14014,"marketCap":4592893663},{"date":"2022-05-27","current":13.474282,"twenty":13.213025,"median":18.154013,"eighty":21.14014,"marketCap":4728085277},{"date":"2022-06-03","current":13.488042,"twenty":13.213025,"median":18.129069,"eighty":21.14014,"marketCap":4732913549},{"date":"2022-06-10","current":13.107928,"twenty":13.191385,"median":18.123776,"eighty":21.14014,"marketCap":4599532537},{"date":"2022-06-17","current":13.390004,"twenty":13.150421,"median":18.107437,"eighty":21.14014,"marketCap":4698512112},{"date":"2022-06-24","current":14.208712,"twenty":13.145829,"median":18.1016,"eighty":21.141667,"marketCap":4985794291},{"date":"2022-07-01","current":15.042899,"twenty":13.145829,"median":18.097133,"eighty":21.141667,"marketCap":5278508276},{"date":"2022-07-08","current":15.144378,"twenty":13.145829,"median":18.07498,"eighty":21.141667,"marketCap":5314116781},{"date":"2022-07-15","current":14.188072,"twenty":13.145829,"median":17.993304,"eighty":21.141667,"marketCap":4978551883},{"date":"2022-07-22","current":13.955875,"twenty":13.145829,"median":17.921754,"eighty":21.141667,"marketCap":4897074794},{"date":"2022-07-29","current":13.391724,"twenty":13.145829,"median":17.859298,"eighty":21.141667,"marketCap":4699115646},{"date":"2022-08-05","current":17.442958,"twenty":13.132034,"median":17.859298,"eighty":21.141667,"marketCap":4684027296},{"date":"2022-08-12","current":18.353201,"twenty":13.132034,"median":17.898282,"eighty":21.141667,"marketCap":4928458562},{"date":"2022-08-19","current":18.642532,"twenty":13.132034,"median":17.982523,"eighty":21.141667,"marketCap":5006153610},{"date":"2022-08-26","current":18.152766,"twenty":13.132034,"median":18.030296,"eighty":21.141667,"marketCap":4874634992},{"date":"2022-09-02","current":17.782073,"twenty":13.132034,"median":18.031944,"eighty":21.141667,"marketCap":4775091085},{"date":"2022-09-09","current":18.492008,"twenty":13.132034,"median":18.076563,"eighty":21.141667,"marketCap":4965732750},{"date":"2022-09-16","current":18.285318,"twenty":13.132034,"median":18.118643,"eighty":21.141667,"marketCap":4910229480},{"date":"2022-09-23","current":18.190959,"twenty":13.132034,"median":18.152766,"eighty":21.141667,"marketCap":4884891031},{"date":"2022-09-30","current":18.287564,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":4910832777},{"date":"2022-10-07","current":18.939087,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5085788736},{"date":"2022-10-14","current":20.098348,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5397089683},{"date":"2022-10-21","current":20.668992,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5550326972},{"date":"2022-10-28","current":21.805786,"twenty":13.132034,"median":18.178476,"eighty":21.148829,"marketCap":5855594955},{"date":"2022-11-04","current":23.660177,"twenty":13.132034,"median":18.178476,"eighty":21.170527,"marketCap":5615837588},{"date":"2022-11-11","current":23.192916,"twenty":13.132034,"median":18.178476,"eighty":21.197263,"marketCap":5504931276},{"date":"2022-11-18","current":23.619545,"twenty":13.132034,"median":18.178476,"eighty":21.242059,"marketCap":5606193561},{"date":"2022-11-25","current":24.221398,"twenty":13.132034,"median":18.178476,"eighty":21.30995,"marketCap":5749045714},{"date":"2022-12-02","current":24.145214,"twenty":13.132034,"median":18.178476,"eighty":21.319092,"marketCap":5730963163},{"date":"2022-12-09","current":22.883101,"twenty":13.132034,"median":18.178476,"eighty":21.345593,"marketCap":5431395568},{"date":"2022-12-16","current":21.966355,"twenty":13.132034,"median":18.178476,"eighty":21.384054,"marketCap":5213802205},{"date":"2022-12-23","current":23.071021,"twenty":13.132034,"median":18.178476,"eighty":21.433396,"marketCap":5475999194},{"date":"2022-12-30","current":22.502182,"twenty":13.132034,"median":18.178476,"eighty":21.463777,"marketCap":5340982813},{"date":"2023-01-06","current":23.330047,"twenty":13.132034,"median":18.178476,"eighty":21.502463,"marketCap":5537479867},{"date":"2023-01-13","current":24.234095,"twenty":13.132034,"median":18.178476,"eighty":21.58649,"marketCap":5752059473},{"date":"2023-01-20","current":22.895798,"twenty":13.132034,"median":18.178476,"eighty":21.614597,"marketCap":5434409327},{"date":"2023-01-27","current":23.563677,"twenty":13.132034,"median":18.178476,"eighty":21.694729,"marketCap":5592933024},{"date":"2023-02-03","current":27.043767,"twenty":13.132034,"median":18.178476,"eighty":21.805574,"marketCap":6081764653},{"date":"2023-02-10","current":26.791823,"twenty":13.132034,"median":18.178476,"eighty":21.839769,"marketCap":6025105993},{"date":"2023-02-17","current":27.450645,"twenty":13.132034,"median":18.178476,"eighty":21.96243,"marketCap":6173265799},{"date":"2023-02-24","current":26.626938,"twenty":13.132034,"median":18.178476,"eighty":22.032111,"marketCap":5988025588},{"date":"2023-03-03","current":26.822803,"twenty":13.132034,"median":18.178476,"eighty":22.145422,"marketCap":6032072935},{"date":"2023-03-10","current":25.398085,"twenty":13.132034,"median":18.178476,"eighty":22.317412,"marketCap":5711673742},{"date":"2023-03-17","current":24.061909,"twenty":13.132034,"median":18.178476,"eighty":22.48995,"marketCap":5411186364},{"date":"2023-03-24","current":24.856102,"twenty":13.132034,"median":18.178476,"eighty":22.618997,"marketCap":5589789303},{"date":"2023-03-31","current":25.577852,"twenty":13.132043,"median":18.184717,"eighty":22.66098,"marketCap":5752100759},{"date":"2023-04-06","current":25.500042,"twenty":13.132043,"median":18.184717,"eighty":22.700039,"marketCap":5734602498},{"date":"2023-04-14","current":25.932019,"twenty":13.132034,"median":18.178476,"eighty":22.77349,"marketCap":5831748016},{"date":"2023-04-21","current":26.125201,"twenty":13.132007,"median":18.157093,"eighty":22.79168,"marketCap":5875191974},{"date":"2023-04-27","current":25.070749,"twenty":13.129943,"median":18.152766,"eighty":22.851385,"marketCap":5638060368},{"date":"2023-05-03","current":26.197644,"twenty":13.125816,"median":18.146607,"eighty":22.878022,"marketCap":5891483458},{"date":"2023-05-12","current":23.689332,"twenty":13.121688,"median":18.13704,"eighty":22.84663,"marketCap":6185995159},{"date":"2023-05-19","current":23.506322,"twenty":13.121,"median":18.132183,"eighty":22.812406,"marketCap":6138205836},{"date":"2023-05-26","current":22.825248,"twenty":13.121,"median":18.132183,"eighty":22.812406,"marketCap":5960356963},{"date":"2023-06-02","current":22.408264,"twenty":13.120656,"median":18.130707,"eighty":22.784155,"marketCap":5851469898},{"date":"2023-06-09","current":23.293197,"twenty":13.120656,"median":18.130707,"eighty":22.774552,"marketCap":6082552447},{"date":"2023-06-16","current":22.778916,"twenty":13.120656,"median":18.130707,"eighty":22.768178,"marketCap":5948258400},{"date":"2023-06-23","current":22.563474,"twenty":13.120312,"median":18.12923,"eighty":22.721927,"marketCap":5892000083},{"date":"2023-06-30","current":22.459228,"twenty":13.119968,"median":18.129069,"eighty":22.677837,"marketCap":5864778317},{"date":"2023-07-07","current":21.569662,"twenty":13.119968,"median":18.129069,"eighty":22.648085,"marketCap":5632485911},{"date":"2023-07-14","current":21.646109,"twenty":13.119968,"median":18.129069,"eighty":22.568618,"marketCap":5652448540},{"date":"2023-07-21","current":23.656899,"twenty":13.119968,"median":18.129069,"eighty":22.502182,"marketCap":6177526165},{"date":"2023-07-28","current":23.941839,"twenty":13.119968,"median":18.129069,"eighty":22.502182,"marketCap":6251932326},{"date":"2023-08-04","current":22.000449,"twenty":13.119968,"median":18.129069,"eighty":22.499115,"marketCap":6164217746},{"date":"2023-08-11","current":21.685519,"twenty":13.119968,"median":18.129069,"eighty":22.456912,"marketCap":6076672662},{"date":"2023-08-18","current":21.754684,"twenty":13.119968,"median":18.129069,"eighty":22.329498,"marketCap":6096054056},{"date":"2023-08-25","current":21.495314,"twenty":13.119968,"median":18.129069,"eighty":22.28413,"marketCap":6023373829},{"date":"2023-09-01","current":21.44344,"twenty":13.119968,"median":18.129069,"eighty":22.213671,"marketCap":6008837783},{"date":"2023-09-08","current":21.257558,"twenty":13.119968,"median":18.129069,"eighty":22.111318,"marketCap":5956750287},{"date":"2023-09-15","current":21.882208,"twenty":13.119968,"median":18.129069,"eighty":22.032452,"marketCap":6131788501},{"date":"2023-09-22","current":22.658157,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6349223514},{"date":"2023-09-29","current":22.521988,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6311066395},{"date":"2023-10-06","current":22.839716,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6400099673},{"date":"2023-10-13","current":21.821688,"twenty":13.119968,"median":18.129069,"eighty":22.00666,"marketCap":6114829781},{"date":"2023-10-20","current":22.93698,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6427354758},{"date":"2023-10-27","current":22.688417,"twenty":13.116169,"median":18.118643,"eighty":22.004176,"marketCap":6357702874},{"date":"2023-11-03","current":19.519705,"twenty":13.116169,"median":18.118643,"eighty":21.965205,"marketCap":6380718279},{"date":"2023-11-10","current":18.801095,"twenty":13.116169,"median":18.118643,"eighty":21.936531,"marketCap":6146096831},{"date":"2023-11-17","current":18.882646,"twenty":13.116169,"median":18.118643,"eighty":21.890663,"marketCap":6172755768},{"date":"2023-11-24","current":19.114323,"twenty":13.116169,"median":18.118643,"eighty":21.824566,"marketCap":6248491386},{"date":"2023-12-01","current":18.847431,"twenty":13.116169,"median":18.118643,"eighty":21.806751,"marketCap":6161243954},{"date":"2023-12-08","current":18.623167,"twenty":13.117436,"median":18.123776,"eighty":21.773704,"marketCap":6087931877},{"date":"2023-12-15","current":18.723252,"twenty":13.117436,"median":18.123776,"eighty":21.742271,"marketCap":6120649663},{"date":"2023-12-22","current":18.328473,"twenty":13.117436,"median":18.123776,"eighty":21.717475,"marketCap":5991596171},{"date":"2023-12-29","current":18.445239,"twenty":13.116169,"median":18.118643,"eighty":21.723727,"marketCap":6029766922},{"date":"2024-01-05","current":18.827043,"twenty":13.114903,"median":18.115958,"eighty":21.699363,"marketCap":6154579220},{"date":"2024-01-12","current":18.654675,"twenty":13.114903,"median":18.115958,"eighty":21.699363,"marketCap":6098231921},{"date":"2024-01-19","current":19.416431,"twenty":13.113637,"median":18.113274,"eighty":21.676914,"marketCap":6347250631},{"date":"2024-01-26","current":19.629574,"twenty":13.114903,"median":18.115958,"eighty":21.645679,"marketCap":6416927399},{"date":"2024-02-02","current":16.059601,"twenty":13.114903,"median":18.0991,"eighty":21.645679,"marketCap":5864966219},{"date":"2024-02-09","current":16.122645,"twenty":13.114903,"median":18.03282,"eighty":21.645679,"marketCap":5887989846},{"date":"2024-02-16","current":17.514904,"twenty":13.114903,"median":17.979243,"eighty":21.631916,"marketCap":6397108334},{"date":"2024-02-23","current":16.887296,"twenty":13.114903,"median":17.919312,"eighty":21.551511,"marketCap":6167882156},{"date":"2024-03-01","current":17.347209,"twenty":13.116169,"median":17.866608,"eighty":21.516506,"marketCap":6335860070},{"date":"2024-03-08","current":17.440188,"twenty":13.116169,"median":17.842732,"eighty":21.499869,"marketCap":6369819503},{"date":"2024-03-15","current":17.15129,"twenty":13.116169,"median":17.782073,"eighty":21.499869,"marketCap":6264302691},{"date":"2024-03-22","current":17.284117,"twenty":13.116169,"median":17.659741,"eighty":21.499869,"marketCap":6312816168},{"date":"2024-03-28","current":17.835349,"twenty":13.116169,"median":17.621829,"eighty":21.499869,"marketCap":6514147097},{"date":"2024-04-05","current":17.332266,"twenty":13.114903,"median":17.539874,"eighty":21.488212,"marketCap":6330402303},{"date":"2024-04-12","current":16.960351,"twenty":13.114903,"median":17.487302,"eighty":21.212255,"marketCap":6194564568},{"date":"2024-04-19","current":16.839146,"twenty":13.114903,"median":17.458729,"eighty":20.946226,"marketCap":6150296021},{"date":"2024-04-26","current":16.885635,"twenty":13.116169,"median":17.426906,"eighty":20.853325,"marketCap":6167275738},{"date":"2024-05-03","current":16.353276,"twenty":13.116169,"median":17.383737,"eighty":20.773052,"marketCap":5807669591},{"date":"2024-05-10","current":16.850445,"twenty":13.116169,"median":17.37456,"eighty":20.773052,"marketCap":5984974762},{"date":"2024-05-17","current":16.759732,"twenty":13.116169,"median":17.332266,"eighty":20.773052,"marketCap":5952754990},{"date":"2024-05-24","current":16.491014,"twenty":13.116169,"median":17.315663,"eighty":20.773052,"marketCap":5857311512},{"date":"2024-05-31","current":16.402013,"twenty":13.116169,"median":17.261269,"eighty":20.773052,"marketCap":5825699659},{"date":"2024-06-07","current":16.047717,"twenty":13.116169,"median":17.217703,"eighty":20.773052,"marketCap":5699860170},{"date":"2024-06-14","current":15.678017,"twenty":13.114903,"median":17.203261,"eighty":20.775192,"marketCap":5568549398},{"date":"2024-06-21","current":15.886829,"twenty":13.113637,"median":17.164168,"eighty":20.76663,"marketCap":5642715667},{"date":"2024-06-28","current":15.876559,"twenty":13.110212,"median":17.14309,"eighty":20.773052,"marketCap":5639068146},{"date":"2024-07-05","current":15.71396,"twenty":13.110212,"median":17.124899,"eighty":20.773052,"marketCap":5581315723},{"date":"2024-07-12","current":16.241125,"twenty":13.110212,"median":17.096781,"eighty":20.638158,"marketCap":5768555157},{"date":"2024-07-15","current":16.489303,"twenty":13.110212,"median":17.090687,"eighty":20.636639,"marketCap":5856703592},{"date":"2024-08-02","current":23.018297,"twenty":13.09176,"median":17.046692,"eighty":20.903015,"marketCap":5369132848},{"date":"2024-08-09","current":22.186342,"twenty":13.09176,"median":17.046692,"eighty":21.033202,"marketCap":5175075134},{"date":"2024-08-16","current":23.148697,"twenty":13.09176,"median":17.046692,"eighty":21.445601,"marketCap":5399549417},{"date":"2024-08-23","current":23.279098,"twenty":13.09176,"median":17.046692,"eighty":21.532058,"marketCap":5429965987},{"date":"2024-08-30","current":23.662475,"twenty":13.09176,"median":17.046692,"eighty":21.605978,"marketCap":5519390701},{"date":"2024-09-06","current":23.537291,"twenty":13.09176,"median":17.046692,"eighty":21.661311,"marketCap":5490190794},{"date":"2024-09-13","current":23.39385,"twenty":13.09176,"median":17.046692,"eighty":21.755116,"marketCap":5456732568},{"date":"2024-09-20","current":23.962397,"twenty":13.09176,"median":17.046692,"eighty":21.810954,"marketCap":5589348811},{"date":"2024-09-27","current":23.803308,"twenty":13.09176,"median":17.046692,"eighty":21.897804,"marketCap":5552240596},{"date":"2024-10-04","current":23.90502,"twenty":13.09176,"median":17.046692,"eighty":21.958982,"marketCap":5575965520},{"date":"2024-10-11","current":24.116269,"twenty":13.09176,"median":17.046692,"eighty":22.018072,"marketCap":5625240363},{"date":"2024-10-18","current":25.790612,"twenty":13.09176,"median":17.046692,"eighty":22.12299,"marketCap":6015789115},{"date":"2024-10-25","current":24.084814,"twenty":13.09176,"median":17.046692,"eighty":22.2096,"marketCap":5692156816},{"date":"2024-10-31","current":23.623039,"twenty":13.09176,"median":17.046692,"eighty":22.264875,"marketCap":5582714581},{"date":"2024-11-08","current":25.184531,"twenty":13.091072,"median":17.035441,"eighty":22.318954,"marketCap":5951734264},{"date":"2024-11-15","current":25.473934,"twenty":13.091072,"median":17.048052,"eighty":22.408264,"marketCap":6020127533},{"date":"2024-11-22","current":24.793515,"twenty":13.091072,"median":17.087781,"eighty":22.461853,"marketCap":5859327358},{"date":"2024-11-29","current":26.262398,"twenty":13.091072,"median":17.108083,"eighty":22.530318,"marketCap":6206461195},{"date":"2024-12-06","current":25.518953,"twenty":13.091072,"median":17.13662,"eighty":22.582508,"marketCap":6030766486},{"date":"2024-12-13","current":24.826957,"twenty":13.091072,"median":17.180143,"eighty":22.618819,"marketCap":5867230580},{"date":"2024-12-20","current":24.078367,"twenty":13.091072,"median":17.213866,"eighty":22.661183,"marketCap":5690319991},{"date":"2024-12-27","current":24.474528,"twenty":13.091072,"median":17.234806,"eighty":22.720075,"marketCap":5783942777},{"date":"2025-01-03","current":23.705358,"twenty":13.091072,"median":17.295008,"eighty":22.774385,"marketCap":5602168666},{"date":"2025-01-10","current":23.414668,"twenty":13.090384,"median":17.332266,"eighty":22.797159,"marketCap":5533471427},{"date":"2025-01-17","current":24.243005,"twenty":13.090384,"median":17.37456,"eighty":22.837081,"marketCap":5729228162},{"date":"2025-01-24","current":23.756807,"twenty":13.090384,"median":17.392039,"eighty":22.898845,"marketCap":5614327469},{"date":"2025-01-31","current":24.123771,"twenty":13.090384,"median":17.440188,"eighty":22.939438,"marketCap":4993620556},{"date":"2025-02-07","current":25.1605,"twenty":13.090384,"median":17.478225,"eighty":23.013437,"marketCap":5208223436},{"date":"2025-02-14","current":24.432214,"twenty":13.090384,"median":17.514904,"eighty":23.089781,"marketCap":5057761480},{"date":"2025-02-21","current":23.301365,"twenty":13.090384,"median":17.55474,"eighty":23.125047,"marketCap":4823662157},{"date":"2025-02-28","current":24.796435,"twenty":13.094512,"median":17.674127,"eighty":23.178746,"marketCap":5133159703},{"date":"2025-03-07","current":25.231151,"twenty":13.132016,"median":17.791305,"eighty":23.221548,"marketCap":5223151132},{"date":"2025-03-14","current":25.098974,"twenty":13.202011,"median":17.840781,"eighty":23.275629,"marketCap":5195788873},{"date":"2025-03-21","current":26.171078,"twenty":13.246726,"median":17.862953,"eighty":23.314302,"marketCap":5417727192},{"date":"2025-03-28","current":27.087506,"twenty":13.267557,"median":17.919312,"eighty":23.388708,"marketCap":5607438852},{"date":"2025-04-04","current":27.250221,"twenty":13.303142,"median":17.982479,"eighty":23.433446,"marketCap":5641122774},{"date":"2025-04-11","current":25.254083,"twenty":13.317915,"median":18.033695,"eighty":23.479367,"marketCap":5227898225},{"date":"2025-04-17","current":26.096571,"twenty":13.357497,"median":18.096601,"eighty":23.513309,"marketCap":5402303292},{"date":"2025-04-25","current":23.139515,"twenty":13.390348,"median":18.134611,"eighty":23.529215,"marketCap":5424179886},{"date":"2025-05-02","current":22.529508,"twenty":13.402579,"median":18.196793,"eighty":23.529215,"marketCap":5280691439},{"date":"2025-05-09","current":23.286628,"twenty":13.43042,"median":18.241003,"eighty":23.529215,"marketCap":5458152815},{"date":"2025-05-16","current":22.980669,"twenty":13.476725,"median":18.292108,"eighty":23.529215,"marketCap":5386438971},{"date":"2025-05-23","current":22.443943,"twenty":13.488791,"median":18.334034,"eighty":23.529215,"marketCap":5260635872},{"date":"2025-05-30","current":22.690267,"twenty":13.488791,"median":18.389265,"eighty":23.529215,"marketCap":5318371594},{"date":"2025-06-06","current":22.656559,"twenty":13.488791,"median":18.412295,"eighty":23.529215,"marketCap":5310470916},{"date":"2025-06-13","current":22.25207,"twenty":13.49737,"median":18.463113,"eighty":23.529215,"marketCap":5215662784},{"date":"2025-06-20","current":22.091312,"twenty":13.495313,"median":18.48547,"eighty":23.529488,"marketCap":5177982628},{"date":"2025-06-27","current":22.288371,"twenty":13.507657,"median":18.532447,"eighty":23.529488,"marketCap":5224171206},{"date":"2025-07-03","current":22.384307,"twenty":13.507657,"median":18.550883,"eighty":23.529488,"marketCap":5246657750},{"date":"2025-07-11","current":22.40505,"twenty":13.507657,"median":18.560151,"eighty":23.529488,"marketCap":5251519706},{"date":"2025-07-18","current":22.965112,"twenty":13.507657,"median":18.615572,"eighty":23.529488,"marketCap":5382792505},{"date":"2025-07-25","current":11.882014,"twenty":13.5056,"median":18.623167,"eighty":23.534683,"marketCap":4558083300},{"date":"2025-08-01","current":12.366671,"twenty":13.474282,"median":18.623167,"eighty":23.534683,"marketCap":4744498202},{"date":"2025-08-08","current":12.330192,"twenty":13.426541,"median":18.623167,"eighty":23.534683,"marketCap":4730502632},{"date":"2025-08-15","current":12.403151,"twenty":13.394799,"median":18.623167,"eighty":23.534683,"marketCap":4758493772},{"date":"2025-08-22","current":12.388876,"twenty":13.388284,"median":18.623167,"eighty":23.534683,"marketCap":4753017245},{"date":"2025-08-29","current":12.392049,"twenty":13.348951,"median":18.617484,"eighty":23.534683,"marketCap":4754234251},{"date":"2025-09-05","current":12.853598,"twenty":13.308393,"median":18.590649,"eighty":23.535205,"marketCap":4931308636},{"date":"2025-09-12","current":12.641063,"twenty":13.273125,"median":18.558297,"eighty":23.534683,"marketCap":4849769228},{"date":"2025-09-19","current":12.419012,"twenty":13.245526,"median":18.558297,"eighty":23.534683,"marketCap":4764578803},{"date":"2025-09-26","current":12.439631,"twenty":13.19834,"median":18.558297,"eighty":23.534683,"marketCap":4772489342},{"date":"2025-10-03","current":13.035997,"twenty":13.132007,"median":18.558297,"eighty":23.534683,"marketCap":5001286485},{"date":"2025-10-10","current":13.151781,"twenty":13.132007,"median":18.558297,"eighty":23.534683,"marketCap":5045707207},{"date":"2025-10-17","current":12.777466,"twenty":13.113637,"median":18.558297,"eighty":23.534683,"marketCap":4902100490},{"date":"2025-10-24","current":11.454541,"twenty":13.092448,"median":18.558297,"eighty":23.534683,"marketCap":4658699274},{"date":"2025-10-31","current":11.286773,"twenty":13.055513,"median":18.558297,"eighty":23.534683,"marketCap":4590488724},{"date":"2025-11-07","current":11.459068,"twenty":12.992689,"median":18.558297,"eighty":23.534683,"marketCap":4660563299},{"date":"2025-11-14","current":11.802171,"twenty":12.908497,"median":18.558297,"eighty":23.534683,"marketCap":4800108357},{"date":"2025-11-21","current":11.427877,"twenty":12.871045,"median":18.550883,"eighty":23.534683,"marketCap":4647877385},{"date":"2025-11-28","current":11.668495,"twenty":12.846863,"median":18.52346,"eighty":23.534683,"marketCap":4745740152},{"date":"2025-12-05","current":11.451641,"twenty":12.729125,"median":18.48547,"eighty":23.534683,"marketCap":4657542843},{"date":"2025-12-12","current":12.060613,"twenty":12.663268,"median":18.456061,"eighty":23.534683,"marketCap":4905220219},{"date":"2025-12-19","current":12.552247,"twenty":12.595067,"median":18.390909,"eighty":23.534683,"marketCap":5105174393},{"date":"2025-12-26","current":12.561158,"twenty":12.564931,"median":18.353201,"eighty":23.534683,"marketCap":5108798940},{"date":"2026-01-02","current":12.427482,"twenty":12.556702,"median":18.321264,"eighty":23.534683,"marketCap":5054430735},{"date":"2026-01-09","current":12.69632,"twenty":12.544312,"median":18.251618,"eighty":23.534683,"marketCap":5163771235},{"date":"2026-01-16","current":12.323511,"twenty":12.531624,"median":18.178476,"eighty":23.534683,"marketCap":5012144354},{"date":"2026-01-23","current":12.19429,"twenty":12.501746,"median":18.132183,"eighty":23.534683,"marketCap":4959588423},{"date":"2026-01-30","current":10.89022,"twenty":12.476496,"median":18.096601,"eighty":23.534683,"marketCap":5079198473},{"date":"2026-02-06","current":11.649219,"twenty":12.447448,"median":18.096601,"eighty":23.534683,"marketCap":5433195893},{"date":"2026-02-13","current":11.305035,"twenty":12.426942,"median":18.096601,"eighty":23.534683,"marketCap":5272792809},{"date":"2026-02-20","current":10.943058,"twenty":12.408699,"median":18.096601,"eighty":23.534683,"marketCap":5103962502},{"date":"2026-02-27","current":10.793629,"twenty":12.395221,"median":18.096601,"eighty":23.534683,"marketCap":5034267428},{"date":"2026-03-06","current":10.41877,"twenty":12.366671,"median":18.096601,"eighty":23.534683,"marketCap":4859428924},{"date":"2026-03-13","current":9.863566,"twenty":12.335671,"median":17.959556,"eighty":23.534683,"marketCap":4600475677},{"date":"2026-03-20","current":9.497724,"twenty":12.307986,"median":17.871938,"eighty":23.534683,"marketCap":4429842910},{"date":"2026-03-27","current":9.630406,"twenty":12.295432,"median":17.859298,"eighty":23.534683,"marketCap":4491727329},{"date":"2026-04-02","current":9.7618,"twenty":12.259611,"median":17.847225,"eighty":23.534683,"marketCap":4553010928},{"date":"2026-04-10","current":10.508942,"twenty":12.215084,"median":17.749011,"eighty":23.534683,"marketCap":4901486296},{"date":"2026-04-17","current":10.391718,"twenty":12.161613,"median":17.464895,"eighty":23.534683,"marketCap":4846811713},{"date":"2026-04-24","current":11.121543,"twenty":12.060613,"median":17.406998,"eighty":23.534683,"marketCap":5051527169},{"date":"2026-04-27","current":10.871596,"twenty":12.01932,"median":17.396795,"eighty":23.534683,"marketCap":4937781001}],"updateTime":1777448882687}}}