美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Selective Insurance Group, Inc.

17.18

+0.11100.65%

成交量：1.37万

成交额：23.55万

市值：1.37亿

市盈率：2.30

高：17.21

开：17.10

低：17.10

收：17.07

52周最高：18.74

52周最低：16.61

股本：800.00万

流通股本：800.00万

量比：2.75

换手率：0.17%

股息：1.15

股息率：6.69%

每股收益(TTM):7.48

每股收益(LYR):3.25

净资产收益率：7.48%

总资产收益率：1.71%

市净率：0.04

市盈率(LYR):5.29

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIGIP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIGIP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIGIP\",,,,,undefined,":{"symbol":"SIGIP","market":"US","secType":"STK","nameCN":"Selective Insurance Group, Inc.","latestPrice":17.18,"timestamp":1770411600000,"preClose":17.069,"halted":0,"volume":13725,"delay":0,"changeRate":0.006503017165621927,"floatShares":8000000,"shares":8000000,"eps":7.48,"marketStatus":"休市中","change":0.111,"latestTime":"02-06 16:00:00 EST","open":17.1,"high":17.21,"low":17.1,"amount":235509.481073,"amplitude":0.006444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1607490000000,"exchange":"NASDAQ","adjPreClose":17.069,"dividendRate":0.066938,"volumeRatio":2.7496194376445877},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIGIP\",,,,,undefined,":{"symbol":"SIGIP","floatShares":8000000,"roa":"1.71%","roe":"7.48%","lyrEps":3.249798,"volumeRatio":2.7496194376445877,"shares":8000000,"dividePrice":1.15,"high":17.21,"amplitude":0.006444,"preClose":17.069,"low":17.1,"week52Low":16.61,"pbRate":"0.04","psRate":"0.03","week52High":18.7428,"institutionHeld":0,"latestPrice":17.18,"eps":7.48,"divideRate":0.066938,"volume":13725,"delay":0,"ttmEps":7.48,"open":17.1,"prevYearClose":16.72,"prevWeekClose":17.02,"prevMonthClose":17.02,"prevQuarterClose":16.72,"fiveDayClose":17.02,"twentyDayClose":16.87,"sixtyDayClose":17.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIGIP\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"SIGIP","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Selective Insurance Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"},{"date":"2026-01-29","symbol":"SIGIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769720400000,"name":null,"time":"盘后","dateTimestamp":1769662800000,"actualEps":null},{"date":"2025-12-01","symbol":"SIGIP","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Selective Insurance Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"date":"2025-10-22","symbol":"SIGIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761163200000,"name":null,"time":"盘后","dateTimestamp":1761105600000,"actualEps":null},{"date":"2025-08-29","symbol":"SIGIP","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Selective Insurance Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIGIP\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.306666667,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-31","paymentDate":"2021-06-15","value":0.2875,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.2875,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":0.2875,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIGIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1764046800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIGIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIGIP","date":"2025-06-04","current":2.296791,"percent":0.766332,"low":10.410839,"twenty":13.447348,"median":18.287564,"eighty":23.518181,"high":27.566417,"avg":18.471795,"sd":4.784564,"marketCap":5433235293},"quantilePoints":[{"date":"2021-02-12","current":16.465783,"twenty":14.848644,"median":18.02802,"eighty":21.14014,"marketCap":4056428000},{"date":"2021-02-19","current":16.327197,"twenty":14.848644,"median":18.02802,"eighty":21.14014,"marketCap":4022286635},{"date":"2021-02-26","current":16.487625,"twenty":14.848644,"median":18.02802,"eighty":21.14014,"marketCap":4061808879},{"date":"2021-03-05","current":17.316503,"twenty":14.84658,"median":18.030296,"eighty":21.141667,"marketCap":4266007144},{"date":"2021-03-12","current":18.466237,"twenty":14.84658,"median":18.076563,"eighty":21.141667,"marketCap":4549249898},{"date":"2021-03-19","current":17.921754,"twenty":14.84658,"median":18.1016,"eighty":21.141667,"marketCap":4415113794},{"date":"2021-03-26","current":18.132183,"twenty":14.848644,"median":18.107437,"eighty":21.14014,"marketCap":4466953856},{"date":"2021-04-01","current":17.866608,"twenty":14.848644,"median":18.107437,"eighty":21.14014,"marketCap":4401528168},{"date":"2021-04-09","current":18.397757,"twenty":14.84658,"median":18.114981,"eighty":21.141667,"marketCap":4532379544},{"date":"2021-04-16","current":18.880178,"twenty":14.84658,"median":18.132828,"eighty":21.141667,"marketCap":4651226206},{"date":"2021-04-23","current":18.704752,"twenty":14.84658,"median":18.168522,"eighty":21.141667,"marketCap":4608009238},{"date":"2021-04-30","current":13.426541,"twenty":14.801768,"median":18.18637,"eighty":21.141667,"marketCap":4570246699},{"date":"2021-05-07","current":13.654019,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4647677987},{"date":"2021-05-14","current":13.507657,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4597857856},{"date":"2021-05-21","current":13.66989,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4653080170},{"date":"2021-05-28","current":13.273125,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4518025598},{"date":"2021-06-04","current":13.447701,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4577449610},{"date":"2021-06-11","current":13.59759,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4628470225},{"date":"2021-06-18","current":13.132052,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4470006195},{"date":"2021-06-25","current":14.080763,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4792936681},{"date":"2021-07-02","current":14.26592,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4855962148},{"date":"2021-07-09","current":14.024334,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4773728920},{"date":"2021-07-16","current":13.853284,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4715505394},{"date":"2021-07-23","current":13.743953,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4678290356},{"date":"2021-07-30","current":11.422268,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4889747158},{"date":"2021-08-06","current":11.625861,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4976903070},{"date":"2021-08-13","current":11.752229,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":5030999842},{"date":"2021-08-20","current":11.960034,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":5119958979},{"date":"2021-08-27","current":11.891234,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":5090506292},{"date":"2021-09-03","current":11.705894,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":5011164359},{"date":"2021-09-10","current":11.281859,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4829639633},{"date":"2021-09-17","current":10.864844,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4651120284},{"date":"2021-09-24","current":11.097923,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4750898776},{"date":"2021-10-01","current":10.675292,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4569975125},{"date":"2021-10-08","current":10.978575,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4699807379},{"date":"2021-10-15","current":11.033335,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4723249314},{"date":"2021-10-22","current":11.034739,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4723850389},{"date":"2021-10-29","current":10.909178,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4711881437},{"date":"2021-11-05","current":11.339309,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4897663161},{"date":"2021-11-12","current":11.133292,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4808680329},{"date":"2021-11-19","current":10.878554,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4698654260},{"date":"2021-11-26","current":10.870202,"twenty":14.680254,"median":18.18637,"eighty":21.141667,"marketCap":4695046848},{"date":"2021-12-03","current":10.692025,"twenty":14.547877,"median":18.18637,"eighty":21.141667,"marketCap":4618088723},{"date":"2021-12-10","current":11.410302,"twenty":14.477639,"median":18.18637,"eighty":21.141667,"marketCap":4928326163},{"date":"2021-12-17","current":11.298941,"twenty":14.294315,"median":18.18637,"eighty":21.141667,"marketCap":4880227335},{"date":"2021-12-23","current":11.079004,"twenty":14.121832,"median":18.18637,"eighty":21.141667,"marketCap":4785232150},{"date":"2021-12-31","current":11.406126,"twenty":14.035566,"median":18.18637,"eighty":21.141667,"marketCap":4926522457},{"date":"2022-01-07","current":11.06926,"twenty":13.94664,"median":18.182423,"eighty":21.14014,"marketCap":4781023503},{"date":"2022-01-14","current":11.008011,"twenty":13.875312,"median":18.182423,"eighty":21.14014,"marketCap":4754569147},{"date":"2022-01-21","current":10.728217,"twenty":13.851037,"median":18.182423,"eighty":21.14014,"marketCap":4633720842},{"date":"2022-01-28","current":10.895258,"twenty":13.787333,"median":18.182423,"eighty":21.14014,"marketCap":4705869084},{"date":"2022-02-04","current":11.398306,"twenty":13.76411,"median":18.182423,"eighty":21.14014,"marketCap":4603057839},{"date":"2022-02-11","current":11.42771,"twenty":13.695809,"median":18.182423,"eighty":21.14014,"marketCap":4614932000},{"date":"2022-02-18","current":11.712703,"twenty":13.667765,"median":18.182423,"eighty":21.14014,"marketCap":4730022691},{"date":"2022-02-25","current":12.475765,"twenty":13.645864,"median":18.182423,"eighty":21.14014,"marketCap":5038175333},{"date":"2022-03-04","current":12.447448,"twenty":13.604566,"median":18.182423,"eighty":21.14014,"marketCap":5026739981},{"date":"2022-03-11","current":12.408699,"twenty":13.574211,"median":18.182423,"eighty":21.14014,"marketCap":5011091605},{"date":"2022-03-18","current":12.846863,"twenty":13.505188,"median":18.182423,"eighty":21.14014,"marketCap":5188038630},{"date":"2022-03-25","current":13.469832,"twenty":13.465759,"median":18.182423,"eighty":21.14014,"marketCap":5439616373},{"date":"2022-04-01","current":13.698843,"twenty":13.449112,"median":18.182423,"eighty":21.14014,"marketCap":5532099737},{"date":"2022-04-08","current":13.069853,"twenty":13.422076,"median":18.182423,"eighty":21.14014,"marketCap":5278090141},{"date":"2022-04-14","current":12.81736,"twenty":13.394446,"median":18.182423,"eighty":21.14014,"marketCap":5176124293},{"date":"2022-04-22","current":12.470743,"twenty":13.342955,"median":18.182423,"eighty":21.14014,"marketCap":5036147508},{"date":"2022-04-29","current":12.304905,"twenty":13.30708,"median":18.168522,"eighty":21.14014,"marketCap":4969175857},{"date":"2022-05-06","current":13.946421,"twenty":13.299545,"median":18.154013,"eighty":21.14014,"marketCap":4893757331},{"date":"2022-05-13","current":13.121688,"twenty":13.251876,"median":18.154013,"eighty":21.14014,"marketCap":4604360809},{"date":"2022-05-20","current":13.089008,"twenty":13.2344,"median":18.154013,"eighty":21.14014,"marketCap":4592893663},{"date":"2022-05-27","current":13.474282,"twenty":13.213025,"median":18.154013,"eighty":21.14014,"marketCap":4728085277},{"date":"2022-06-03","current":13.488042,"twenty":13.213025,"median":18.129069,"eighty":21.14014,"marketCap":4732913549},{"date":"2022-06-10","current":13.107928,"twenty":13.191385,"median":18.123776,"eighty":21.14014,"marketCap":4599532537},{"date":"2022-06-17","current":13.390004,"twenty":13.150421,"median":18.107437,"eighty":21.14014,"marketCap":4698512112},{"date":"2022-06-24","current":14.208712,"twenty":13.145829,"median":18.1016,"eighty":21.141667,"marketCap":4985794291},{"date":"2022-07-01","current":15.042899,"twenty":13.145829,"median":18.097133,"eighty":21.141667,"marketCap":5278508276},{"date":"2022-07-08","current":15.144378,"twenty":13.145829,"median":18.07498,"eighty":21.141667,"marketCap":5314116781},{"date":"2022-07-15","current":14.188072,"twenty":13.145829,"median":17.993304,"eighty":21.141667,"marketCap":4978551883},{"date":"2022-07-22","current":13.955875,"twenty":13.145829,"median":17.921754,"eighty":21.141667,"marketCap":4897074794},{"date":"2022-07-29","current":13.391724,"twenty":13.145829,"median":17.859298,"eighty":21.141667,"marketCap":4699115646},{"date":"2022-08-05","current":17.442958,"twenty":13.132034,"median":17.859298,"eighty":21.141667,"marketCap":4684027296},{"date":"2022-08-12","current":18.353201,"twenty":13.132034,"median":17.898282,"eighty":21.141667,"marketCap":4928458562},{"date":"2022-08-19","current":18.642532,"twenty":13.132034,"median":17.982523,"eighty":21.141667,"marketCap":5006153610},{"date":"2022-08-26","current":18.152766,"twenty":13.132034,"median":18.030296,"eighty":21.141667,"marketCap":4874634992},{"date":"2022-09-02","current":17.782073,"twenty":13.132034,"median":18.031944,"eighty":21.141667,"marketCap":4775091085},{"date":"2022-09-09","current":18.492008,"twenty":13.132034,"median":18.076563,"eighty":21.141667,"marketCap":4965732750},{"date":"2022-09-16","current":18.285318,"twenty":13.132034,"median":18.118643,"eighty":21.141667,"marketCap":4910229480},{"date":"2022-09-23","current":18.190959,"twenty":13.132034,"median":18.152766,"eighty":21.141667,"marketCap":4884891031},{"date":"2022-09-30","current":18.287564,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":4910832777},{"date":"2022-10-07","current":18.939087,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5085788736},{"date":"2022-10-14","current":20.098348,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5397089683},{"date":"2022-10-21","current":20.668992,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5550326972},{"date":"2022-10-28","current":21.805786,"twenty":13.132034,"median":18.178476,"eighty":21.148829,"marketCap":5855594955},{"date":"2022-11-04","current":23.660177,"twenty":13.132034,"median":18.178476,"eighty":21.170527,"marketCap":5615837588},{"date":"2022-11-11","current":23.192916,"twenty":13.132034,"median":18.178476,"eighty":21.197263,"marketCap":5504931276},{"date":"2022-11-18","current":23.619545,"twenty":13.132034,"median":18.178476,"eighty":21.242059,"marketCap":5606193561},{"date":"2022-11-25","current":24.221398,"twenty":13.132034,"median":18.178476,"eighty":21.30995,"marketCap":5749045714},{"date":"2022-12-02","current":24.145214,"twenty":13.132034,"median":18.178476,"eighty":21.319092,"marketCap":5730963163},{"date":"2022-12-09","current":22.883101,"twenty":13.132034,"median":18.178476,"eighty":21.345593,"marketCap":5431395568},{"date":"2022-12-16","current":21.966355,"twenty":13.132034,"median":18.178476,"eighty":21.384054,"marketCap":5213802205},{"date":"2022-12-23","current":23.071021,"twenty":13.132034,"median":18.178476,"eighty":21.433396,"marketCap":5475999194},{"date":"2022-12-30","current":22.502182,"twenty":13.132034,"median":18.178476,"eighty":21.463777,"marketCap":5340982813},{"date":"2023-01-06","current":23.330047,"twenty":13.132034,"median":18.178476,"eighty":21.502463,"marketCap":5537479867},{"date":"2023-01-13","current":24.234095,"twenty":13.132034,"median":18.178476,"eighty":21.58649,"marketCap":5752059473},{"date":"2023-01-20","current":22.895798,"twenty":13.132034,"median":18.178476,"eighty":21.614597,"marketCap":5434409327},{"date":"2023-01-27","current":23.563677,"twenty":13.132034,"median":18.178476,"eighty":21.694729,"marketCap":5592933024},{"date":"2023-02-03","current":27.043767,"twenty":13.132034,"median":18.178476,"eighty":21.805574,"marketCap":6081764653},{"date":"2023-02-10","current":26.791823,"twenty":13.132034,"median":18.178476,"eighty":21.839769,"marketCap":6025105993},{"date":"2023-02-17","current":27.450645,"twenty":13.132034,"median":18.178476,"eighty":21.96243,"marketCap":6173265799},{"date":"2023-02-24","current":26.626938,"twenty":13.132034,"median":18.178476,"eighty":22.032111,"marketCap":5988025588},{"date":"2023-03-03","current":26.822803,"twenty":13.132034,"median":18.178476,"eighty":22.145422,"marketCap":6032072935},{"date":"2023-03-10","current":25.398085,"twenty":13.132034,"median":18.178476,"eighty":22.317412,"marketCap":5711673742},{"date":"2023-03-17","current":24.061909,"twenty":13.132034,"median":18.178476,"eighty":22.48995,"marketCap":5411186364},{"date":"2023-03-24","current":24.856102,"twenty":13.132034,"median":18.178476,"eighty":22.618997,"marketCap":5589789303},{"date":"2023-03-31","current":25.577852,"twenty":13.132043,"median":18.184717,"eighty":22.66098,"marketCap":5752100759},{"date":"2023-04-06","current":25.500042,"twenty":13.132043,"median":18.184717,"eighty":22.700039,"marketCap":5734602498},{"date":"2023-04-14","current":25.932019,"twenty":13.132034,"median":18.178476,"eighty":22.77349,"marketCap":5831748016},{"date":"2023-04-21","current":26.125201,"twenty":13.132034,"median":18.178476,"eighty":22.831284,"marketCap":5875191974},{"date":"2023-04-28","current":25.883723,"twenty":13.132034,"median":18.178476,"eighty":22.898388,"marketCap":5820887026},{"date":"2023-05-05","current":23.704821,"twenty":13.132034,"median":18.178476,"eighty":22.911984,"marketCap":6191367448},{"date":"2023-05-12","current":23.689332,"twenty":13.132034,"median":18.178476,"eighty":22.911984,"marketCap":6185995159},{"date":"2023-05-19","current":23.506322,"twenty":13.132034,"median":18.178476,"eighty":22.911984,"marketCap":6138205836},{"date":"2023-05-26","current":22.825248,"twenty":13.132034,"median":18.178476,"eighty":22.903541,"marketCap":5960356963},{"date":"2023-06-02","current":22.408264,"twenty":13.132034,"median":18.178476,"eighty":22.89617,"marketCap":5851469898},{"date":"2023-06-09","current":23.293197,"twenty":13.132034,"median":18.178476,"eighty":22.88818,"marketCap":6082552447},{"date":"2023-06-16","current":22.778916,"twenty":13.132034,"median":18.178476,"eighty":22.85614,"marketCap":5948258400},{"date":"2023-06-23","current":22.563474,"twenty":13.132025,"median":18.169948,"eighty":22.800656,"marketCap":5892000083},{"date":"2023-06-30","current":22.459228,"twenty":13.129943,"median":18.152766,"eighty":22.772427,"marketCap":5864778317},{"date":"2023-07-07","current":21.569662,"twenty":13.129943,"median":18.152766,"eighty":22.728634,"marketCap":5632485911},{"date":"2023-07-14","current":21.646109,"twenty":13.127879,"median":18.149687,"eighty":22.681792,"marketCap":5652448540},{"date":"2023-07-21","current":23.656899,"twenty":13.121344,"median":18.134611,"eighty":22.653182,"marketCap":6177526165},{"date":"2023-07-27","current":23.835276,"twenty":13.121,"median":18.132183,"eighty":22.649479,"marketCap":6224105632},{"date":"2023-08-04","current":22.000449,"twenty":13.120656,"median":18.130707,"eighty":22.624076,"marketCap":6164217746},{"date":"2023-08-11","current":21.685519,"twenty":13.120656,"median":18.130707,"eighty":22.555894,"marketCap":6076672662},{"date":"2023-08-18","current":21.754684,"twenty":13.120656,"median":18.130707,"eighty":22.474064,"marketCap":6096054056},{"date":"2023-08-25","current":21.495314,"twenty":13.120656,"median":18.130707,"eighty":22.404888,"marketCap":6023373829},{"date":"2023-09-01","current":21.44344,"twenty":13.120656,"median":18.130707,"eighty":22.299265,"marketCap":6008837783},{"date":"2023-09-08","current":21.257558,"twenty":13.120656,"median":18.130707,"eighty":22.213671,"marketCap":5956750287},{"date":"2023-09-15","current":21.882208,"twenty":13.120312,"median":18.12923,"eighty":22.104185,"marketCap":6131788501},{"date":"2023-09-22","current":22.658157,"twenty":13.116169,"median":18.118643,"eighty":22.033946,"marketCap":6349223514},{"date":"2023-09-29","current":22.521988,"twenty":13.113637,"median":18.113274,"eighty":22.031884,"marketCap":6311066395},{"date":"2023-10-06","current":22.839716,"twenty":13.111353,"median":18.1016,"eighty":22.01675,"marketCap":6400099673},{"date":"2023-10-13","current":21.821688,"twenty":13.111353,"median":18.1016,"eighty":22.002933,"marketCap":6114829781},{"date":"2023-10-20","current":22.93698,"twenty":13.111353,"median":18.1016,"eighty":22.01675,"marketCap":6427354758},{"date":"2023-10-27","current":22.688417,"twenty":13.107928,"median":18.087803,"eighty":22.000449,"marketCap":6357702874},{"date":"2023-11-03","current":19.519705,"twenty":13.107928,"median":18.087803,"eighty":21.963481,"marketCap":6380718279},{"date":"2023-11-10","current":18.801095,"twenty":13.107928,"median":18.087803,"eighty":21.920771,"marketCap":6146096831},{"date":"2023-11-17","current":18.882646,"twenty":13.1038,"median":18.077784,"eighty":21.83996,"marketCap":6172755768},{"date":"2023-11-24","current":19.114323,"twenty":13.101736,"median":18.076563,"eighty":21.815979,"marketCap":6248491386},{"date":"2023-12-01","current":18.847431,"twenty":13.101736,"median":18.076563,"eighty":21.791802,"marketCap":6161243954},{"date":"2023-12-08","current":18.623167,"twenty":13.1038,"median":18.077784,"eighty":21.747395,"marketCap":6087931877},{"date":"2023-12-15","current":18.723252,"twenty":13.1038,"median":18.077784,"eighty":21.694729,"marketCap":6120649663},{"date":"2023-12-22","current":18.328473,"twenty":13.1038,"median":18.077784,"eighty":21.680356,"marketCap":5991596171},{"date":"2023-12-29","current":18.445239,"twenty":13.101736,"median":18.076563,"eighty":21.682077,"marketCap":6029766922},{"date":"2024-01-05","current":18.827043,"twenty":13.099672,"median":18.075772,"eighty":21.653429,"marketCap":6154579220},{"date":"2024-01-12","current":18.654675,"twenty":13.099672,"median":18.075772,"eighty":21.653429,"marketCap":6098231921},{"date":"2024-01-19","current":19.416431,"twenty":13.097608,"median":18.07498,"eighty":21.633645,"marketCap":6347250631},{"date":"2024-01-26","current":19.629574,"twenty":13.099672,"median":18.075772,"eighty":21.60015,"marketCap":6416927399},{"date":"2024-02-02","current":16.059601,"twenty":13.099672,"median":18.03282,"eighty":21.594911,"marketCap":5864966219},{"date":"2024-02-09","current":16.122645,"twenty":13.099672,"median":17.979243,"eighty":21.594911,"marketCap":5887989846},{"date":"2024-02-16","current":17.514904,"twenty":13.099672,"median":17.911254,"eighty":21.551511,"marketCap":6397108334},{"date":"2024-02-23","current":16.887296,"twenty":13.099672,"median":17.862953,"eighty":21.501387,"marketCap":6167882156},{"date":"2024-03-01","current":17.347209,"twenty":13.101736,"median":17.842732,"eighty":21.449924,"marketCap":6335860070},{"date":"2024-03-08","current":17.440188,"twenty":13.101736,"median":17.782073,"eighty":21.379786,"marketCap":6369819503},{"date":"2024-03-15","current":17.15129,"twenty":13.101736,"median":17.659741,"eighty":21.379786,"marketCap":6264302691},{"date":"2024-03-22","current":17.284117,"twenty":13.101736,"median":17.54524,"eighty":21.379786,"marketCap":6312816168},{"date":"2024-03-28","current":17.835349,"twenty":13.101736,"median":17.514904,"eighty":21.379786,"marketCap":6514147097},{"date":"2024-04-05","current":17.332266,"twenty":13.099672,"median":17.487302,"eighty":21.212255,"marketCap":6330402303},{"date":"2024-04-12","current":16.960351,"twenty":13.099672,"median":17.458729,"eighty":20.946226,"marketCap":6194564568},{"date":"2024-04-19","current":16.839146,"twenty":13.099672,"median":17.416952,"eighty":20.82315,"marketCap":6150296021},{"date":"2024-04-26","current":16.885635,"twenty":13.101736,"median":17.378756,"eighty":20.73131,"marketCap":6167275738},{"date":"2024-05-03","current":16.353276,"twenty":13.101736,"median":17.37456,"eighty":20.638158,"marketCap":5807669591},{"date":"2024-05-10","current":16.850445,"twenty":13.101736,"median":17.332266,"eighty":20.638158,"marketCap":5984974762},{"date":"2024-05-17","current":16.759732,"twenty":13.101736,"median":17.315663,"eighty":20.638158,"marketCap":5952754990},{"date":"2024-05-24","current":16.491014,"twenty":13.101736,"median":17.257551,"eighty":20.638158,"marketCap":5857311512},{"date":"2024-05-31","current":16.402013,"twenty":13.101736,"median":17.217703,"eighty":20.638158,"marketCap":5825699659},{"date":"2024-06-07","current":16.047717,"twenty":13.101736,"median":17.203261,"eighty":20.638158,"marketCap":5699860170},{"date":"2024-06-14","current":15.678017,"twenty":13.099672,"median":17.16105,"eighty":20.647958,"marketCap":5568549398},{"date":"2024-06-21","current":15.886829,"twenty":13.097608,"median":17.133574,"eighty":20.608759,"marketCap":5642715667},{"date":"2024-06-28","current":15.876559,"twenty":13.094512,"median":17.119575,"eighty":20.638158,"marketCap":5639068146},{"date":"2024-07-05","current":15.71396,"twenty":13.094512,"median":17.096781,"eighty":20.60724,"marketCap":5581315723},{"date":"2024-07-12","current":16.241125,"twenty":13.094512,"median":17.068272,"eighty":20.455463,"marketCap":5768555157},{"date":"2024-07-15","current":16.489303,"twenty":13.094512,"median":17.057182,"eighty":20.440893,"marketCap":5856703592},{"date":"2024-08-02","current":23.018297,"twenty":13.087606,"median":17.003519,"eighty":20.557368,"marketCap":5369132848},{"date":"2024-08-09","current":22.186342,"twenty":13.087606,"median":17.003519,"eighty":20.903015,"marketCap":5175075134},{"date":"2024-08-16","current":23.148697,"twenty":13.087606,"median":17.003519,"eighty":21.033202,"marketCap":5399549417},{"date":"2024-08-23","current":23.279098,"twenty":13.087606,"median":17.003519,"eighty":21.445601,"marketCap":5429965987},{"date":"2024-08-30","current":23.662475,"twenty":13.087606,"median":17.003519,"eighty":21.53249,"marketCap":5519390701},{"date":"2024-09-06","current":23.537291,"twenty":13.087606,"median":17.003519,"eighty":21.605978,"marketCap":5490190794},{"date":"2024-09-13","current":23.39385,"twenty":13.087606,"median":17.003519,"eighty":21.689409,"marketCap":5456732568},{"date":"2024-09-20","current":23.962397,"twenty":13.087606,"median":17.003519,"eighty":21.760736,"marketCap":5589348811},{"date":"2024-09-27","current":23.803308,"twenty":13.087606,"median":17.003519,"eighty":21.864199,"marketCap":5552240596},{"date":"2024-10-04","current":23.90502,"twenty":13.087606,"median":17.003519,"eighty":21.958982,"marketCap":5575965520},{"date":"2024-10-11","current":24.116269,"twenty":13.087606,"median":17.003519,"eighty":22.018072,"marketCap":5625240363},{"date":"2024-10-17","current":25.349858,"twenty":13.087606,"median":17.003519,"eighty":22.12299,"marketCap":5912981110},{"date":"2024-11-15","current":25.473934,"twenty":13.049286,"median":16.90328,"eighty":22.252829,"marketCap":6020127533},{"date":"2024-11-22","current":24.793515,"twenty":13.049286,"median":16.944582,"eighty":22.338071,"marketCap":5859327358},{"date":"2024-11-29","current":26.262398,"twenty":13.049286,"median":17.003519,"eighty":22.422676,"marketCap":6206461195},{"date":"2024-12-06","current":25.518953,"twenty":13.049286,"median":17.049412,"eighty":22.502464,"marketCap":6030766486},{"date":"2024-12-13","current":24.826957,"twenty":13.049286,"median":17.089857,"eighty":22.566597,"marketCap":5867230580},{"date":"2024-12-20","current":24.078367,"twenty":13.049286,"median":17.114427,"eighty":22.608839,"marketCap":5690319991},{"date":"2024-12-27","current":24.474528,"twenty":13.049286,"median":17.139667,"eighty":22.659334,"marketCap":5783942777},{"date":"2025-01-03","current":23.705358,"twenty":13.049286,"median":17.164168,"eighty":22.698792,"marketCap":5602168666},{"date":"2025-01-10","current":23.414668,"twenty":13.047729,"median":17.212205,"eighty":22.762712,"marketCap":5533471427},{"date":"2025-01-17","current":24.243005,"twenty":13.047729,"median":17.234806,"eighty":22.825248,"marketCap":5729228162},{"date":"2025-01-24","current":23.756807,"twenty":13.047729,"median":17.295008,"eighty":22.870404,"marketCap":5614327469},{"date":"2025-01-31","current":24.123771,"twenty":13.047729,"median":17.336635,"eighty":22.922544,"marketCap":4993620556},{"date":"2025-02-07","current":25.1605,"twenty":13.047729,"median":17.376658,"eighty":22.943393,"marketCap":5208223436},{"date":"2025-02-14","current":24.432214,"twenty":13.047729,"median":17.401896,"eighty":23.071021,"marketCap":5057761480},{"date":"2025-02-21","current":23.301365,"twenty":13.047729,"median":17.441573,"eighty":23.093971,"marketCap":4823662157},{"date":"2025-02-28","current":24.796435,"twenty":13.047729,"median":17.480791,"eighty":23.119453,"marketCap":5133159703},{"date":"2025-03-07","current":25.231151,"twenty":13.096576,"median":17.537699,"eighty":23.193461,"marketCap":5223151132},{"date":"2025-03-14","current":25.098974,"twenty":13.129943,"median":17.631749,"eighty":23.244333,"marketCap":5195788873},{"date":"2025-03-21","current":26.171078,"twenty":13.198021,"median":17.749011,"eighty":23.281918,"marketCap":5417727192},{"date":"2025-03-28","current":27.087506,"twenty":13.244455,"median":17.822875,"eighty":23.336167,"marketCap":5607438852},{"date":"2025-04-04","current":27.250221,"twenty":13.266036,"median":17.847225,"eighty":23.399617,"marketCap":5641122774},{"date":"2025-04-11","current":25.254083,"twenty":13.301339,"median":17.869273,"eighty":23.466118,"marketCap":5227898225},{"date":"2025-04-17","current":26.096571,"twenty":13.31242,"median":17.919312,"eighty":23.482414,"marketCap":5402303292},{"date":"2025-04-25","current":23.139515,"twenty":13.364262,"median":17.982523,"eighty":23.518181,"marketCap":5424179886},{"date":"2025-05-02","current":22.529508,"twenty":13.38966,"median":18.07498,"eighty":23.518181,"marketCap":5280691439},{"date":"2025-05-09","current":23.286628,"twenty":13.400442,"median":18.118643,"eighty":23.518181,"marketCap":5458152815},{"date":"2025-05-16","current":22.980669,"twenty":13.426188,"median":18.152766,"eighty":23.518181,"marketCap":5386438971},{"date":"2025-05-23","current":22.443943,"twenty":13.447348,"median":18.222318,"eighty":23.518181,"marketCap":5260635872},{"date":"2025-05-30","current":22.690267,"twenty":13.447348,"median":18.246114,"eighty":23.518181,"marketCap":5318371594},{"date":"2025-06-04","current":23.18032,"twenty":13.447348,"median":18.287564,"eighty":23.518181,"marketCap":5433235293}],"updateTime":1770464346079}}}