美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SIM Acquisition Corp. I

10.94

0.0000

盘后：10.940.00000.00%16:04 EDT

成交量：19

成交额：207

市值：8,992.02万

市盈率：39.03

高：10.94

开：10.94

低：10.94

收：10.94

52周最高：12.90

52周最低：10.10

股本：821.94万

流通股本：37.28万

量比：0.06

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):0.2803

每股收益(LYR):0.2866

净资产收益率：--

总资产收益率：-0.23%

市净率：0.40

市盈率(LYR):38.17

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国工业技术公司拟组建合资企业，瞄准无人机、人工智能与安全移动解决方案领域

美国工业技术公司与Ideaforge签署意向书拟组建战略合资企业

SIM Acquisition I Corp与Ait进入为期45天的独家尽职调查与谈判期

SIM Acquisition Corp I与Cantor Fitzgerald达成费用减免协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIMA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMA\",,,,,undefined,":{"symbol":"SIMA","market":"US","secType":"STK","nameCN":"SIM Acquisition Corp. I","latestPrice":10.94,"timestamp":1785182400000,"preClose":10.94,"halted":0,"volume":19,"hourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.94,"latestTime":"16:04 EDT","volume":2,"amount":21.88,"timestamp":1785182669487,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":372800,"shares":8219400,"eps":0.280281,"marketStatus":"已收盘","change":0,"latestTime":"07-27 16:00:00 EDT","open":10.94,"high":10.94,"low":10.94,"amount":207,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.280281,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.94,"preHourTrading":{"tag":"盘前","latestPrice":10.9299,"preClose":10.94,"latestTime":"04:01 EDT","volume":10,"amount":109.299,"timestamp":1785139266313,"change":-0.0101,"changeRate":-0.000923,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.94,"latestTime":"16:04 EDT","volume":2,"amount":21.88,"timestamp":1785182669487,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.056147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMA\",,,,,undefined,":{"symbol":"SIMA","floatShares":372800,"roa":"-0.23%","roe":"--","lyrEps":0.286618,"volumeRatio":0.056147,"shares":8219400,"dividePrice":0,"high":10.94,"amplitude":0,"preClose":10.94,"low":10.94,"week52Low":10.1,"pbRate":"0.40","week52High":12.9,"institutionHeld":0,"latestPrice":10.94,"eps":0.280281,"divideRate":0,"volume":19,"delay":0,"ttmEps":0.280281,"open":10.94,"prevYearClose":10.59,"prevWeekClose":10.94,"prevMonthClose":10.8775,"prevQuarterClose":10.8775,"fiveDayClose":10.94,"twentyDayClose":10.89,"sixtyDayClose":10.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMA\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"SIMA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778875200000,"name":null,"time":"盘后","dateTimestamp":1778817600000,"actualEps":null},{"date":"2026-03-27","symbol":"SIMA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774641600000,"name":null,"time":"盘后","dateTimestamp":1774584000000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"SIMA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"SIMA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-14","symbol":"SIMA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIMA","date":"2026-07-24","current":39.032257,"percent":0.094512,"low":10.28909,"twenty":34.459494,"median":35.552747,"eighty":45.660522,"high":66.538814,"avg":36.960198,"sd":13.380526,"marketCap":89920618},"quantilePoints":[{"date":"2025-04-04","current":60.401749,"twenty":60.449123,"median":60.520184,"eighty":60.520184,"marketCap":312800003},{"date":"2025-04-11","current":60.520184,"twenty":60.425436,"median":60.464224,"eighty":60.520184,"marketCap":313413336},{"date":"2025-04-17","current":60.520184,"twenty":60.460967,"median":60.493832,"eighty":60.520184,"marketCap":313413336},{"date":"2025-04-25","current":66.21581,"twenty":60.460967,"median":60.520184,"eighty":60.626776,"marketCap":314333336},{"date":"2025-05-02","current":66.409612,"twenty":60.460967,"median":60.520184,"eighty":66.184802,"marketCap":315253336},{"date":"2025-05-09","current":66.280411,"twenty":60.46227,"median":60.638619,"eighty":66.21581,"marketCap":314640003},{"date":"2025-05-16","current":66.538814,"twenty":60.478022,"median":66.168005,"eighty":66.396821,"marketCap":315866670},{"date":"2025-05-23","current":45.266141,"twenty":60.413593,"median":60.638619,"eighty":66.332608,"marketCap":316786670},{"date":"2025-05-30","current":45.616702,"twenty":45.616702,"median":60.520184,"eighty":66.280411,"marketCap":319240003},{"date":"2025-06-06","current":45.660522,"twenty":45.616702,"median":60.520184,"eighty":66.21581,"marketCap":319546670},{"date":"2025-06-13","current":45.616702,"twenty":45.616702,"median":60.467481,"eighty":66.21581,"marketCap":319240003},{"date":"2025-06-20","current":45.572882,"twenty":45.616702,"median":60.460967,"eighty":66.21581,"marketCap":318933336},{"date":"2025-06-27","current":45.660522,"twenty":45.616702,"median":60.401749,"eighty":66.21581,"marketCap":319546670},{"date":"2025-07-03","current":45.660522,"twenty":45.616702,"median":53.118775,"eighty":66.21581,"marketCap":319546670},{"date":"2025-07-11","current":45.660522,"twenty":45.616702,"median":45.791982,"eighty":66.197205,"marketCap":319546670},{"date":"2025-07-18","current":45.704342,"twenty":45.642994,"median":45.748162,"eighty":66.184802,"marketCap":319853336},{"date":"2025-07-25","current":45.704342,"twenty":45.660522,"median":45.748162,"eighty":66.164646,"marketCap":319853336},{"date":"2025-08-01","current":45.712668,"twenty":45.660522,"median":45.71946,"eighty":66.112448,"marketCap":319911603},{"date":"2025-08-08","current":45.718803,"twenty":45.660522,"median":45.718803,"eighty":62.817815,"marketCap":319954536},{"date":"2025-08-15","current":45.791982,"twenty":45.660522,"median":45.718803,"eighty":60.603089,"marketCap":320466670},{"date":"2025-08-22","current":34.393606,"twenty":45.642994,"median":45.704342,"eighty":60.543871,"marketCap":320160003},{"date":"2025-08-29","current":34.393606,"twenty":45.599174,"median":45.704342,"eighty":60.520184,"marketCap":320160003},{"date":"2025-09-05","current":34.393606,"twenty":45.54659,"median":45.704342,"eighty":60.520184,"marketCap":320160003},{"date":"2025-09-12","current":34.624215,"twenty":45.266141,"median":45.704342,"eighty":60.520184,"marketCap":322306670},{"date":"2025-09-19","current":34.459494,"twenty":38.828401,"median":45.704342,"eighty":60.520184,"marketCap":320773336},{"date":"2025-09-26","current":34.657159,"twenty":34.459494,"median":45.682432,"eighty":60.499103,"marketCap":322613336},{"date":"2025-10-03","current":34.723047,"twenty":34.492438,"median":45.665123,"eighty":60.464875,"marketCap":323226670},{"date":"2025-10-10","current":34.591271,"twenty":34.531972,"median":45.660522,"eighty":60.460967,"marketCap":322000003},{"date":"2025-10-17","current":34.657159,"twenty":34.561621,"median":45.660522,"eighty":60.460967,"marketCap":322613336},{"date":"2025-10-24","current":34.755991,"twenty":34.591271,"median":45.660522,"eighty":60.43728,"marketCap":323533336},{"date":"2025-10-31","current":34.821879,"twenty":34.604449,"median":45.660522,"eighty":60.401749,"marketCap":324146670},{"date":"2025-11-07","current":34.821879,"twenty":34.624215,"median":45.660522,"eighty":60.401749,"marketCap":324146670},{"date":"2025-11-14","current":34.854823,"twenty":34.624215,"median":45.638612,"eighty":54.57537,"marketCap":324453336},{"date":"2025-11-21","current":35.241869,"twenty":34.637393,"median":45.616702,"eighty":45.818274,"marketCap":324352136},{"date":"2025-11-28","current":35.152904,"twenty":34.657159,"median":45.572882,"eighty":45.791982,"marketCap":323533336},{"date":"2025-12-05","current":35.152904,"twenty":34.657159,"median":45.550972,"eighty":45.791982,"marketCap":323533336},{"date":"2025-12-12","current":35.186224,"twenty":34.657159,"median":45.266141,"eighty":45.791982,"marketCap":323840003},{"date":"2025-12-19","current":35.219544,"twenty":34.657159,"median":45.266141,"eighty":45.791982,"marketCap":324146670},{"date":"2025-12-26","current":35.219544,"twenty":34.657159,"median":45.134681,"eighty":45.791982,"marketCap":324146670},{"date":"2026-01-02","current":35.286185,"twenty":34.657159,"median":35.386145,"eighty":45.756926,"marketCap":324760003},{"date":"2026-01-09","current":35.252865,"twenty":34.683777,"median":35.269525,"eighty":45.748162,"marketCap":324453336},{"date":"2026-01-16","current":35.386146,"twenty":34.716524,"median":35.319505,"eighty":45.748162,"marketCap":325680003},{"date":"2026-01-23","current":35.419466,"twenty":34.723047,"median":35.336165,"eighty":45.748162,"marketCap":325986670},{"date":"2026-01-30","current":35.319505,"twenty":34.723047,"median":35.352826,"eighty":45.735016,"marketCap":325066670},{"date":"2026-02-06","current":35.452786,"twenty":34.723047,"median":35.369486,"eighty":45.726252,"marketCap":326293336},{"date":"2026-02-13","current":35.586068,"twenty":34.723047,"median":35.386146,"eighty":45.726252,"marketCap":327520003},{"date":"2026-02-20","current":35.686028,"twenty":34.723047,"median":35.386146,"eighty":45.726252,"marketCap":328440003},{"date":"2026-02-27","current":35.736009,"twenty":34.723047,"median":35.419466,"eighty":45.723272,"marketCap":328900003},{"date":"2026-03-06","current":35.81931,"twenty":34.736225,"median":35.419466,"eighty":45.718803,"marketCap":329666670},{"date":"2026-03-13","current":35.752669,"twenty":34.755991,"median":35.461117,"eighty":45.716349,"marketCap":329053336},{"date":"2026-03-20","current":35.752669,"twenty":34.769169,"median":35.552747,"eighty":45.709338,"marketCap":329053336},{"date":"2026-03-27","current":35.686028,"twenty":34.802113,"median":35.586068,"eighty":45.704342,"marketCap":328440003},{"date":"2026-04-02","current":37.40157,"twenty":34.821879,"median":35.586068,"eighty":45.704342,"marketCap":328746670},{"date":"2026-04-10","current":37.40157,"twenty":34.821879,"median":35.686028,"eighty":45.704342,"marketCap":328746670},{"date":"2026-04-17","current":37.436459,"twenty":34.821879,"median":35.686028,"eighty":45.704342,"marketCap":329053336},{"date":"2026-04-24","current":37.541128,"twenty":34.821879,"median":35.686028,"eighty":45.704342,"marketCap":329973336},{"date":"2026-05-01","current":37.296901,"twenty":34.821879,"median":35.702689,"eighty":45.704342,"marketCap":327826670},{"date":"2026-05-08","current":37.890023,"twenty":34.821879,"median":35.736009,"eighty":45.704342,"marketCap":333040003},{"date":"2026-05-15","current":39.948505,"twenty":34.821879,"median":35.752669,"eighty":45.704342,"marketCap":351133337},{"date":"2026-05-22","current":10.28909,"twenty":34.821879,"median":35.752669,"eighty":45.704342,"marketCap":88437832},{"date":"2026-05-29","current":10.31816,"twenty":34.821879,"median":35.752669,"eighty":45.704342,"marketCap":88687703},{"date":"2026-06-05","current":10.356411,"twenty":34.788935,"median":35.727679,"eighty":45.704342,"marketCap":89016481},{"date":"2026-06-12","current":10.413787,"twenty":34.723047,"median":35.686028,"eighty":45.704342,"marketCap":89509647},{"date":"2026-06-18","current":10.375728,"twenty":34.723047,"median":35.686028,"eighty":45.686814,"marketCap":89182513},{"date":"2026-06-26","current":10.394662,"twenty":34.657159,"median":35.686028,"eighty":45.676122,"marketCap":89345258},{"date":"2026-07-02","current":10.394662,"twenty":34.657159,"median":35.686028,"eighty":45.671652,"marketCap":89345258},{"date":"2026-07-10","current":10.461601,"twenty":34.624215,"median":35.586068,"eighty":45.664203,"marketCap":89920618},{"date":"2026-07-17","current":10.461601,"twenty":34.535266,"median":35.586068,"eighty":45.660522,"marketCap":89920618},{"date":"2026-07-24","current":10.461601,"twenty":34.459494,"median":35.552747,"eighty":45.660522,"marketCap":89920618}],"updateTime":1785164993060},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193765609","title":"美国工业技术公司拟组建合资企业，瞄准无人机、人工智能与安全移动解决方案领域","url":"https://stock-news.laohu8.com/highlight/detail?id=1193765609","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193765609?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 20:06","pubTimestamp":1780920369,"startTime":"0","endTime":"0","summary":"美国工业技术公司近期提出了一项合资计划，旨在共同开拓无人机、人工智能以及安全移动解决方案等前沿技术市场。此举标志着公司正积极布局高增长潜力的新兴领域，以期通过战略合作整合资源与技术专长，在竞争日益激烈的市场中占据有利位置。该合资提案若得以实施，或将显著增强相关业务板块的协同效应，并为公司未来的技术创新与市场拓展提供新的动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMA","SIMAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101423466","title":"美国工业技术公司与Ideaforge签署意向书 拟组建战略合资企业","url":"https://stock-news.laohu8.com/highlight/detail?id=1101423466","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101423466?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 20:03","pubTimestamp":1780920195,"startTime":"0","endTime":"0","summary":"美国工业技术公司宣布，已与Ideaforge公司签署了一份意向书，双方计划共同组建一家战略合资企业。此举旨在整合双方的技术与市场资源，以探索新的商业机会并增强市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163518834","title":"SIM Acquisition I Corp与Ait进入为期45天的独家尽职调查与谈判期","url":"https://stock-news.laohu8.com/highlight/detail?id=1163518834","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163518834?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 20:05","pubTimestamp":1777377917,"startTime":"0","endTime":"0","summary":"SIM Acquisition I Corp与Ait已正式启动为期45天的独家尽职调查与谈判窗口。这一关键阶段的开启，标志着双方就潜在合作事宜进入实质性推进环节。在此期间，两家公司将深入展开财务、法律及业务层面的全面核查，并为最终协议条款进行密集磋商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141639987","title":"SIM Acquisition Corp I与Cantor Fitzgerald达成费用减免协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1141639987","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141639987?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 05:38","pubTimestamp":1770154718,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件显示，特殊目的收购公司SIM Acquisition Corp I及其关联实体Sim Sponsor 1 LLC已与知名投行Cantor Fitzgerald签订费用减免协议。该协议旨在调整双方在特定金融服务中的相关费用结构，具体条款未在公开文件中详细披露。此次合作关系的优化预计将提升SIM Acquisition Corp I在资本运作中的成本效率，为后续业务拓展奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIMA\",params:#limit:6,delay:false,,,undefined,":[]}}