美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SIM Acquisition Corp. I

13.70

-0.8000-5.52%

成交量：4,508

成交额：6.17万

市值：4.20亿

市盈率：48.89

高：14.90

开：14.21

低：13.70

收：14.50

52周最高：14.99

52周最低：10.50

股本：3,066.67万

流通股本：2,102.00万

量比：1.18

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):0.2802

每股收益(LYR):0.2496

净资产收益率：--

总资产收益率：--

市净率：-41.52

市盈率(LYR):54.90

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Sim Acquisition Corp. I Units(1 Ord Cl A Shs & 1/2 Red Wt Exp)盘中异动股价大跌8.39%报10.15美元

Sim Acquisition Corp. I Units(1 Ord Cl A Shs & 1/2 Red Wt Exp)盘中异动早盘股价大涨8.74%

Sim Acquisition Corp. I Units(1 Ord Cl A Shs & 1/2 Red Wt Exp)盘中异动下午盘股价大涨5.07%

Sim Acquisition Corp. I Units(1 Ord Cl A Shs & 1/2 Red Wt Exp)盘中异动早盘快速上涨6.84%报11.40美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIMAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIMAU\",,,,,undefined,":{"symbol":"SIMAU","market":"US","secType":"STK","nameCN":"SIM Acquisition Corp. I","latestPrice":13.7,"timestamp":1780084800000,"preClose":14.5,"halted":0,"volume":4508,"delay":0,"changeRate":-0.055172413793103496,"floatShares":21020000,"shares":30666700,"eps":0.2802,"marketStatus":"休市中","change":-0.8,"latestTime":"05-29 16:00:00 EDT","open":14.21,"high":14.9,"low":13.7,"amount":61660,"amplitude":0.082759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2802,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"listingDate":1720584000000,"exchange":"NASDAQ","adjPreClose":14.5,"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":14.25,"latestTime":"09:26 EDT","volume":100,"amount":1319,"timestamp":1780061178039,"change":-1.06,"changeRate":-0.074386,"amplitude":0},"volumeRatio":1.1807847173056147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIMAU\",,,,,undefined,":{"symbol":"SIMAU","floatShares":21020000,"roa":"--","roe":"--","lyrEps":0.249562,"volumeRatio":1.1807847173056147,"shares":30666700,"dividePrice":0,"high":14.9,"amplitude":0.082759,"preClose":14.5,"low":13.7,"week52Low":10.5,"pbRate":"-41.52","week52High":14.99,"institutionHeld":0,"latestPrice":13.7,"eps":0.2802,"divideRate":0,"volume":4508,"delay":0,"ttmEps":0.2802,"open":14.21,"prevYearClose":10.8,"prevWeekClose":13.01,"prevMonthClose":10.79,"prevQuarterClose":10.79,"fiveDayClose":13.01,"twentyDayClose":10.79,"sixtyDayClose":10.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMAU\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"SIMAU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778875200000,"name":null,"time":"盘后","dateTimestamp":1778817600000,"actualEps":null},{"date":"2026-03-27","symbol":"SIMAU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774641600000,"name":null,"time":"盘后","dateTimestamp":1774584000000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"SIMAU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"SIMAU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-14","symbol":"SIMAU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMAU\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIMAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIMAU","date":"2025-06-04","current":48.893647,"percent":0.255814,"low":45.134681,"twenty":45.599174,"median":60.520184,"eighty":66.24165,"high":66.538814,"avg":58.759047,"sd":8.549293,"marketCap":319546670},"quantilePoints":[{"date":"2025-04-04","current":60.401749,"twenty":60.449123,"median":60.520184,"eighty":60.520184,"marketCap":312800003},{"date":"2025-04-11","current":60.520184,"twenty":60.425436,"median":60.464224,"eighty":60.520184,"marketCap":313413336},{"date":"2025-04-17","current":60.520184,"twenty":60.460967,"median":60.493832,"eighty":60.520184,"marketCap":313413336},{"date":"2025-04-25","current":66.21581,"twenty":60.460967,"median":60.520184,"eighty":60.626776,"marketCap":314333336},{"date":"2025-05-02","current":66.409612,"twenty":60.460967,"median":60.520184,"eighty":66.184802,"marketCap":315253336},{"date":"2025-05-09","current":66.280411,"twenty":60.46227,"median":60.638619,"eighty":66.21581,"marketCap":314640003},{"date":"2025-05-16","current":66.538814,"twenty":60.478022,"median":66.168005,"eighty":66.396821,"marketCap":315866670},{"date":"2025-05-23","current":45.266141,"twenty":60.413593,"median":60.638619,"eighty":66.332608,"marketCap":316786670},{"date":"2025-05-30","current":45.616702,"twenty":45.616702,"median":60.520184,"eighty":66.280411,"marketCap":319240003},{"date":"2025-06-04","current":45.660522,"twenty":45.599174,"median":60.520184,"eighty":66.24165,"marketCap":319546670}],"updateTime":1780145573327},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494031034","title":"Sim Acquisition Corp. I Units(1 Ord Cl A Shs & 1/2 Red Wt Exp)盘中异动 股价大跌8.39%报10.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494031034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494031034?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:37","pubTimestamp":1735061856,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时37分，Sim Acquisition Corp. I Units股票出现波动，股价大幅跳水8.39%。Sim Acquisition Corp. I Units股票所在的壳公司行业中，整体跌幅为0.05%。其相关个股中，Bolt Projects Holdings Inc C/Wts Exp 13/08/2029 、Rf Acquisition Corporation C/Wts 01/05/2028 、Global Star Acquisition Inc C/Wts 15/07/2028 涨幅较大，Unusual Machines, Inc.、Gsr Iii Acquisition Corp.、Rising Dragon Acquisition Corp.较为活跃，换手率分别为21.39%、2.94%、1.65%，振幅较大的相关个股有Ftac Emerald Acquisition Corp C/Wts 19/10/2028 、Nabors Energy Transition Corp Ii C/Wts 01/09/2028 、Mars Acquisition Corp Units 1 Com 1 Rt，振幅分别为57.49%、30.59%、28.75%。Sim Acquisition Corp. I Units公司简介：SIM Acquisition Corp I是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501373695eb483a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501373695eb483a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIMAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493764917","title":"Sim Acquisition Corp. I Units(1 Ord Cl A Shs & 1/2 Red Wt Exp)盘中异动 早盘股价大涨8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764917?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:32","pubTimestamp":1734967931,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时32分，Sim Acquisition Corp. I Units股票出现异动，股价急速上涨8.74%。Sim Acquisition Corp. I Units股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Rf Acquisition Corporation C/Wts 01/05/2028 、Valuence Merger Corp I C/Wts 、Alphatime Acquisition Corp C/Wts 01/03/2028 涨幅较大，Unusual Machines, Inc.、Gsr Iii Acquisition Corp.、Range Cap Acquisition Corp Unit 1 Com & 1 Rt较为活跃，换手率分别为22.43%、3.29%、2.47%，振幅较大的相关个股有Rf Acquisition Corporation C/Wts 01/05/2028 、Northview Acquisition Corp C/Wts 02/08/2027 、Keen Vision Acquisition Corporation C/Wts 15/03/2028 ，振幅分别为44.09%、33.33%、33.33%。Sim Acquisition Corp. I Units公司简介：SIM Acquisition Corp I是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323321195eadcfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323321195eadcfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIMAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493721684","title":"Sim Acquisition Corp. I Units(1 Ord Cl A Shs & 1/2 Red Wt Exp)盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493721684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493721684?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 03:31","pubTimestamp":1734723116,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日03时31分，Sim Acquisition Corp. I Units股票出现异动，股价大幅拉升5.07%。Sim Acquisition Corp. I Units股票所在的壳公司行业中，整体涨幅为0.10%。其相关个股中，Valuence Merger Corp I C/Wts 、Northview Acquisition Corp C/Wts 02/08/2027 、Aimfinity Investment Corp I C/Wts 涨幅较大，Unusual Machines, Inc.、Gsr Iii Acquisition Corp.、Iron Horse Acquisitions Corp.较为活跃，换手率分别为17.38%、6.48%、3.71%，振幅较大的相关个股有Global Star Acquisition Inc C/Wts 15/07/2028 、Northview Acquisition Corp C/Wts 02/08/2027 、Horizon Space Acquisition I Corp C/Wts 27/12/2029 ，振幅分别为108.20%、92.16%、70.00%。Sim Acquisition Corp. I Units公司简介：SIM Acquisition Corp I是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122103315795eaa045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122103315795eaa045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIMAU","NVAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483094370","title":"Sim Acquisition Corp. I Units(1 Ord Cl A Shs & 1/2 Red Wt Exp)盘中异动 早盘快速上涨6.84%报11.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483094370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483094370?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:59","pubTimestamp":1731682741,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时59分，Sim Acquisition Corp. I Units股票出现波动，股价快速拉升6.84%。Sim Acquisition Corp. I Units股票所在的壳公司行业中，整体跌幅为0.01%。其相关个股中，Kairous Acquisition Corp Ltd C/Wts 15/09/2026 、Dp Cap Acquisition Corp I C/Wts 、Winvest Acquisition Corp C/Wts 09/08/2026 涨幅较大，Unusual Machines, Inc.、Cayson Acquisition Corp、百誉控股较为活跃，换手率分别为0.84%、0.29%、0.23%，振幅较大的相关个股有Perception Capital Corp Iii C/Wts 、Burtech Acquisition Corp C/Wts 18/12/2026 、Unusual Machines, Inc.，振幅分别为49.75%、14.79%、14.44%。Sim Acquisition Corp. I Units公司简介：SIM Acquisition Corp I是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522590195be34f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522590195be34f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIMAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIMAU\",params:#limit:6,delay:true,,,undefined,":[]}}