美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

慧荣科技

128.06

+1.891.49%

盘后：128.00-0.0600-0.05%19:59 EST

成交量：45.32万

成交额：5,880.35万

市值：43.52亿

市盈率：35.18

高：133.78

开：128.13

低：127.91

收：126.18

52周最高：133.78

52周最低：37.21

股本：3,398.37万

流通股本：3,291.66万

量比：0.38

换手率：1.38%

股息：2.01

股息率：1.57%

每股收益(TTM):3.64

每股收益(LYR):2.65

净资产收益率：15.30%

总资产收益率：5.16%

市净率：5.24

市盈率(LYR):48.27

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIMO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","market":"US","secType":"STK","nameCN":"慧荣科技","latestPrice":128.06,"timestamp":1770411600000,"preClose":126.175,"halted":0,"volume":453151,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.06,"latestTime":"19:59 EST","volume":2994,"amount":384147.5215,"timestamp":1770425961957,"change":-0.06,"changeRate":-0.000469,"amplitude":0.000469},"delay":0,"changeRate":0.014939568060233843,"floatShares":32916640,"shares":33983670,"eps":3.64,"marketStatus":"已收盘","change":1.885,"latestTime":"02-06 16:00:00 EST","open":128.13,"high":133.78,"low":127.91,"amount":58803547.350899994,"amplitude":0.046523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.64,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":1,"adrRate":4,"listingDate":1120104000000,"exchange":"NASDAQ","adjPreClose":126.175,"dividendRate":0.015666,"preHourTrading":{"tag":"盘前","latestPrice":129.01,"preClose":126.175,"latestTime":"09:29 EST","volume":467,"amount":60075.907400000004,"timestamp":1770388170032,"change":2.835,"changeRate":0.022469,"amplitude":0.025916},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.06,"latestTime":"19:59 EST","volume":2994,"amount":384147.5215,"timestamp":1770425961957,"change":-0.06,"changeRate":-0.000469,"amplitude":0.000469},"volumeRatio":0.377393,"optionData":{"bulkOrders":[{"symbol":"SIMO","call":true,"expireDate":1771563600000,"strike":"130.0","timestamp":1770389538875,"price":7.45,"volume":1706,"amount":1270970,"type":"-"},{"symbol":"SIMO","call":true,"expireDate":1771563600000,"strike":"140.0","timestamp":1770389538875,"price":4.1,"volume":1706,"amount":699460,"type":"+"}]},"impliedVol":0.6618,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","floatShares":32916640,"roa":"5.16%","roe":"15.30%","lyrEps":2.652864,"volumeRatio":0.377393,"shares":33983670,"dividePrice":2.0062,"high":133.78,"amplitude":0.046523,"preClose":126.175,"low":127.91,"week52Low":37.21,"pbRate":"5.24","psRate":"4.91","week52High":133.78,"institutionHeld":0.7788,"latestPrice":128.06,"eps":3.64,"divideRate":0.015666,"volume":453151,"delay":0,"ttmEps":3.64,"open":128.13,"prevYearClose":92.7,"prevWeekClose":118.93,"prevMonthClose":118.93,"prevQuarterClose":92.7,"dividendPayoutRate":0.7501326867868084,"dividendGrowthYears":1,"dividendGrowthRate":3,"fiveYearAvgDividendRate":0.02269540228196909},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMO\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-26"},{"market":"US","date":"2026-02-03","symbol":"SIMO","fiscalQuarterEnding":"2025/12","expectedEps":0.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":1.41},{"date":"2025-11-14","symbol":"SIMO","amount":0.5,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-30","symbol":"SIMO","fiscalQuarterEnding":"2025/09","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.16},{"date":"2025-08-07","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMO\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-26","value":0.1475,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.1475,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-17","value":0.1475,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.1975,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-24","value":0.2975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1769144400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIMO","date":"2026-02-05","current":35.625,"percent":0.83157,"low":8.078411,"twenty":13.365616,"median":22.086661,"eighty":33.279797,"high":52.360568,"avg":23.890174,"sd":10.609289,"marketCap":4362483717},"quantilePoints":[{"date":"2021-02-12","current":28.017139,"twenty":15.315928,"median":18.221546,"eighty":23.54189,"marketCap":2234254804},{"date":"2021-02-19","current":27.184162,"twenty":15.315928,"median":18.221546,"eighty":23.57816,"marketCap":2167828163},{"date":"2021-02-26","current":26.196929,"twenty":15.315928,"median":18.221546,"eighty":23.618181,"marketCap":2089100292},{"date":"2021-03-05","current":25.866382,"twenty":15.315303,"median":18.215138,"eighty":23.648393,"marketCap":2062740513},{"date":"2021-03-12","current":27.730666,"twenty":15.315303,"median":18.215138,"eighty":23.711326,"marketCap":2211409663},{"date":"2021-03-19","current":27.893735,"twenty":15.315303,"median":18.215138,"eighty":23.74919,"marketCap":2224413820},{"date":"2021-03-26","current":25.963343,"twenty":15.315928,"median":18.221546,"eighty":23.80529,"marketCap":2070472715},{"date":"2021-04-01","current":27.986288,"twenty":15.315928,"median":18.221546,"eighty":23.846903,"marketCap":2231794558},{"date":"2021-04-09","current":30.564553,"twenty":15.315303,"median":18.215138,"eighty":23.878141,"marketCap":2437400828},{"date":"2021-04-16","current":29.36577,"twenty":15.315303,"median":18.215138,"eighty":23.935947,"marketCap":2341802699},{"date":"2021-04-23","current":30.092973,"twenty":15.315303,"median":18.215138,"eighty":23.958218,"marketCap":2399794211},{"date":"2021-04-30","current":31.653153,"twenty":15.315928,"median":18.221546,"eighty":23.978106,"marketCap":2524212365},{"date":"2021-05-07","current":27.16314,"twenty":15.315928,"median":18.221546,"eighty":24.062745,"marketCap":2396631038},{"date":"2021-05-14","current":25.907583,"twenty":15.315928,"median":18.221546,"eighty":24.097202,"marketCap":2285851918},{"date":"2021-05-21","current":25.270284,"twenty":15.316553,"median":18.234363,"eighty":24.133043,"marketCap":2229622405},{"date":"2021-05-28","current":26.113418,"twenty":15.316553,"median":18.234363,"eighty":24.173987,"marketCap":2304013003},{"date":"2021-06-04","current":26.244045,"twenty":15.316553,"median":18.234363,"eighty":24.263249,"marketCap":2315538306},{"date":"2021-06-11","current":25.54737,"twenty":15.316553,"median":18.234363,"eighty":24.341732,"marketCap":2254070020},{"date":"2021-06-18","current":24.838821,"twenty":15.316553,"median":18.234363,"eighty":24.463643,"marketCap":2191553978},{"date":"2021-06-25","current":25.068406,"twenty":15.316553,"median":18.234363,"eighty":24.700831,"marketCap":2211810572},{"date":"2021-07-02","current":24.589443,"twenty":15.316553,"median":18.234363,"eighty":24.715723,"marketCap":2169551125},{"date":"2021-07-09","current":25.37716,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2239052199},{"date":"2021-07-16","current":24.22923,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2137769227},{"date":"2021-07-23","current":24.537984,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2165010854},{"date":"2021-07-30","current":23.903965,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2619037973},{"date":"2021-08-06","current":25.500963,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2794013040},{"date":"2021-08-13","current":23.932654,"twenty":15.316553,"median":18.234363,"eighty":24.698227,"marketCap":2622181238},{"date":"2021-08-20","current":22.278279,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2440919642},{"date":"2021-08-27","current":23.597954,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2585509816},{"date":"2021-09-03","current":24.021907,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2631960283},{"date":"2021-09-10","current":24.190851,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2650470620},{"date":"2021-09-17","current":23.610704,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2586906823},{"date":"2021-09-24","current":23.929466,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2621831986},{"date":"2021-10-01","current":21.854326,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2394469175},{"date":"2021-10-08","current":21.388933,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2343478437},{"date":"2021-10-15","current":21.56744,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2363036528},{"date":"2021-10-22","current":21.545126,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2360591767},{"date":"2021-10-29","current":17.722928,"twenty":15.319984,"median":18.215138,"eighty":24.638437,"marketCap":2494005889},{"date":"2021-11-05","current":17.536789,"twenty":15.338936,"median":18.215138,"eighty":24.638437,"marketCap":2467812017},{"date":"2021-11-12","current":17.124801,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2409836247},{"date":"2021-11-19","current":17.318386,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2437077874},{"date":"2021-11-26","current":17.10991,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2407740737},{"date":"2021-12-03","current":18.623842,"twenty":15.356461,"median":18.234363,"eighty":24.638437,"marketCap":2620784231},{"date":"2021-12-10","current":22.274651,"twenty":15.356461,"median":18.305487,"eighty":24.638437,"marketCap":3134533379},{"date":"2021-12-17","current":21.763388,"twenty":15.356461,"median":18.391586,"eighty":24.638437,"marketCap":3062587543},{"date":"2021-12-23","current":22.850441,"twenty":15.356461,"median":18.452882,"eighty":24.638437,"marketCap":3215559757},{"date":"2021-12-31","current":23.58507,"twenty":15.363908,"median":18.504798,"eighty":24.638437,"marketCap":3318938239},{"date":"2022-01-07","current":22.845477,"twenty":15.365671,"median":18.577264,"eighty":24.631341,"marketCap":3214861254},{"date":"2022-01-14","current":22.833068,"twenty":15.377768,"median":18.682072,"eighty":24.631341,"marketCap":3213114996},{"date":"2022-01-21","current":21.487902,"twenty":15.384858,"median":18.745579,"eighty":24.631341,"marketCap":3023820612},{"date":"2022-01-28","current":13.741168,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2748261076},{"date":"2022-02-04","current":13.641632,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2728353733},{"date":"2022-02-11","current":13.182371,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2636500554},{"date":"2022-02-18","current":13.243489,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2648724361},{"date":"2022-02-25","current":12.909957,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2582017300},{"date":"2022-03-04","current":12.11891,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2423806312},{"date":"2022-03-11","current":11.94254,"twenty":15.377768,"median":18.753784,"eighty":24.624246,"marketCap":2388531897},{"date":"2022-03-18","current":12.368623,"twenty":15.335011,"median":18.753784,"eighty":24.624246,"marketCap":2473749295},{"date":"2022-03-25","current":12.108433,"twenty":15.317802,"median":18.753784,"eighty":24.624246,"marketCap":2421710802},{"date":"2022-04-01","current":11.511219,"twenty":15.264795,"median":18.753784,"eighty":24.624246,"marketCap":2302266744},{"date":"2022-04-08","current":12.571187,"twenty":15.212993,"median":18.753784,"eighty":24.624246,"marketCap":2514262484},{"date":"2022-04-14","current":13.32207,"twenty":15.167306,"median":18.753784,"eighty":24.624246,"marketCap":2664440685},{"date":"2022-04-22","current":13.461769,"twenty":15.14155,"median":18.753784,"eighty":24.624246,"marketCap":2692380815},{"date":"2022-04-29","current":13.073633,"twenty":15.110472,"median":18.753784,"eighty":24.624246,"marketCap":2614752814},{"date":"2022-05-06","current":14.500245,"twenty":15.087378,"median":18.753784,"eighty":24.624246,"marketCap":3191561844},{"date":"2022-05-13","current":14.385074,"twenty":15.040261,"median":18.753784,"eighty":24.624246,"marketCap":3166212251},{"date":"2022-05-20","current":14.047117,"twenty":15.015858,"median":18.753784,"eighty":24.624246,"marketCap":3091826581},{"date":"2022-05-27","current":14.159769,"twenty":14.984026,"median":18.753784,"eighty":24.624246,"marketCap":3116621805},{"date":"2022-06-03","current":14.353781,"twenty":14.946953,"median":18.753784,"eighty":24.624246,"marketCap":3159324689},{"date":"2022-06-10","current":14.244258,"twenty":14.926035,"median":18.753784,"eighty":24.624246,"marketCap":3135218222},{"date":"2022-06-17","current":13.175626,"twenty":14.905531,"median":18.753784,"eighty":24.624246,"marketCap":2900007980},{"date":"2022-06-24","current":12.784472,"twenty":14.873638,"median":18.761236,"eighty":24.631341,"marketCap":2813913455},{"date":"2022-07-01","current":12.822023,"twenty":14.814163,"median":18.761236,"eighty":24.631341,"marketCap":2822178529},{"date":"2022-07-08","current":12.900254,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2839397434},{"date":"2022-07-15","current":13.488549,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2968883600},{"date":"2022-07-22","current":13.416577,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2953042207},{"date":"2022-07-29","current":13.225277,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2937889571},{"date":"2022-08-05","current":12.46875,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2769833058},{"date":"2022-08-12","current":12.806707,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2844907484},{"date":"2022-08-19","current":12.363332,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2746415347},{"date":"2022-08-26","current":12.095137,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2686837936},{"date":"2022-09-02","current":11.034758,"twenty":14.75783,"median":18.761236,"eighty":24.631341,"marketCap":2451283315},{"date":"2022-09-09","current":11.462631,"twenty":14.697824,"median":18.761236,"eighty":24.631341,"marketCap":2546331671},{"date":"2022-09-16","current":10.845627,"twenty":14.62925,"median":18.761236,"eighty":24.631341,"marketCap":2409269187},{"date":"2022-09-23","current":10.671997,"twenty":14.597791,"median":18.761236,"eighty":24.631341,"marketCap":2370698840},{"date":"2022-09-30","current":10.106152,"twenty":14.508121,"median":18.761236,"eighty":24.631341,"marketCap":2245000833},{"date":"2022-10-07","current":9.979031,"twenty":14.443601,"median":18.761236,"eighty":24.631341,"marketCap":2216761829},{"date":"2022-10-14","current":9.20235,"twenty":14.379441,"median":18.761236,"eighty":24.631341,"marketCap":2044228401},{"date":"2022-10-21","current":8.701616,"twenty":14.347447,"median":18.761236,"eighty":24.631341,"marketCap":1932994275},{"date":"2022-10-28","current":8.416367,"twenty":14.303878,"median":18.746331,"eighty":24.631341,"marketCap":1869628704},{"date":"2022-11-04","current":9.831441,"twenty":14.230151,"median":18.726008,"eighty":24.631341,"marketCap":2060758550},{"date":"2022-11-11","current":10.201106,"twenty":14.175445,"median":18.623842,"eighty":24.631341,"marketCap":2138243622},{"date":"2022-11-18","current":10.261895,"twenty":14.074229,"median":18.589171,"eighty":24.631341,"marketCap":2150985612},{"date":"2022-11-25","current":10.063098,"twenty":14.052737,"median":18.510619,"eighty":24.631341,"marketCap":2109315862},{"date":"2022-12-02","current":10.444263,"twenty":13.952964,"median":18.377915,"eighty":24.631341,"marketCap":2189211581},{"date":"2022-12-09","current":10.922363,"twenty":13.909156,"median":18.285631,"eighty":24.631341,"marketCap":2289425608},{"date":"2022-12-16","current":10.633203,"twenty":13.807501,"median":18.208729,"eighty":24.631341,"marketCap":2228815063},{"date":"2022-12-23","current":10.250395,"twenty":13.771432,"median":18.041005,"eighty":24.631341,"marketCap":2148574965},{"date":"2022-12-30","current":10.677563,"twenty":13.720272,"median":17.999384,"eighty":24.631341,"marketCap":2238113271},{"date":"2023-01-06","current":10.204392,"twenty":13.701594,"median":17.888303,"eighty":24.631341,"marketCap":2138932379},{"date":"2023-01-13","current":10.728494,"twenty":13.682139,"median":17.809793,"eighty":24.631341,"marketCap":2248788993},{"date":"2023-01-20","current":10.832001,"twenty":13.660141,"median":17.743579,"eighty":24.631341,"marketCap":2270484813},{"date":"2023-01-27","current":11.00944,"twenty":13.603471,"median":17.722928,"eighty":24.631341,"marketCap":2307677648},{"date":"2023-02-03","current":11.043942,"twenty":13.525242,"median":17.666141,"eighty":24.631341,"marketCap":2314909588},{"date":"2023-02-10","current":13.143501,"twenty":13.489245,"median":17.608771,"eighty":24.631341,"marketCap":2267385410},{"date":"2023-02-17","current":13.900091,"twenty":13.463865,"median":17.584094,"eighty":24.631341,"marketCap":2397904710},{"date":"2023-02-24","current":13.6805,"twenty":13.463865,"median":17.57215,"eighty":24.631341,"marketCap":2360023119},{"date":"2023-03-03","current":13.369081,"twenty":13.444822,"median":17.536789,"eighty":24.631341,"marketCap":2306300135},{"date":"2023-03-10","current":12.648424,"twenty":13.422987,"median":17.491149,"eighty":24.631341,"marketCap":2181979641},{"date":"2023-03-17","current":12.858033,"twenty":13.40028,"median":17.397025,"eighty":24.631341,"marketCap":2218139342},{"date":"2023-03-24","current":12.999769,"twenty":13.362151,"median":17.358533,"eighty":24.631341,"marketCap":2242590187},{"date":"2023-03-31","current":13.07962,"twenty":13.325249,"median":17.327216,"eighty":24.624246,"marketCap":2256365311},{"date":"2023-04-06","current":12.808126,"twenty":13.29814,"median":17.294809,"eighty":24.624246,"marketCap":2209529889},{"date":"2023-04-14","current":13.124537,"twenty":13.241823,"median":17.226557,"eighty":24.631341,"marketCap":2264113818},{"date":"2023-04-21","current":12.836074,"twenty":13.188651,"median":17.124801,"eighty":24.631341,"marketCap":2214351183},{"date":"2023-04-28","current":12.358964,"twenty":13.162332,"median":17.106464,"eighty":24.631341,"marketCap":2132044817},{"date":"2023-05-05","current":11.319082,"twenty":13.145606,"median":17.04052,"eighty":24.638437,"marketCap":1952654814},{"date":"2023-05-12","current":14.232719,"twenty":13.145606,"median":16.992179,"eighty":24.638437,"marketCap":1824036832},{"date":"2023-05-19","current":14.409977,"twenty":13.145606,"median":16.900312,"eighty":24.638437,"marketCap":1846753775},{"date":"2023-05-26","current":15.064265,"twenty":13.145606,"median":16.811673,"eighty":24.638437,"marketCap":1930606017},{"date":"2023-06-02","current":16.406728,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2102653447},{"date":"2023-06-09","current":18.507748,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2371916028},{"date":"2023-06-16","current":18.640691,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2388953734},{"date":"2023-06-23","current":18.726713,"twenty":13.144992,"median":16.772471,"eighty":24.485737,"marketCap":2399978133},{"date":"2023-06-30","current":19.347114,"twenty":13.144379,"median":16.758714,"eighty":24.37569,"marketCap":2479487430},{"date":"2023-07-07","current":17.061016,"twenty":13.144379,"median":16.758714,"eighty":24.249973,"marketCap":2186505690},{"date":"2023-07-14","current":16.470593,"twenty":13.144379,"median":16.731981,"eighty":24.190851,"marketCap":2110838228},{"date":"2023-07-21","current":14.297887,"twenty":13.144379,"median":16.725338,"eighty":24.149383,"marketCap":1832388649},{"date":"2023-07-28","current":13.687914,"twenty":13.144379,"median":16.631675,"eighty":24.073791,"marketCap":1754215642},{"date":"2023-08-04","current":23.940496,"twenty":13.144379,"median":16.631675,"eighty":24.069722,"marketCap":2097642357},{"date":"2023-08-11","current":22.407756,"twenty":13.144379,"median":16.631675,"eighty":24.021907,"marketCap":1963345140},{"date":"2023-08-18","current":20.958896,"twenty":13.144379,"median":16.631675,"eighty":23.971519,"marketCap":1836397521},{"date":"2023-08-25","current":20.722503,"twenty":13.144379,"median":16.631675,"eighty":23.940496,"marketCap":1815685015},{"date":"2023-09-01","current":20.707252,"twenty":13.144379,"median":16.631675,"eighty":23.929466,"marketCap":1814348725},{"date":"2023-09-08","current":20.360288,"twenty":13.144379,"median":16.631675,"eighty":23.878141,"marketCap":1783948111},{"date":"2023-09-15","current":19.612982,"twenty":13.144379,"median":16.631675,"eighty":23.837351,"marketCap":1718469865},{"date":"2023-09-22","current":19.525288,"twenty":13.144379,"median":16.631675,"eighty":23.679016,"marketCap":1710786194},{"date":"2023-09-29","current":19.239329,"twenty":13.144379,"median":16.631675,"eighty":23.570179,"marketCap":1685730743},{"date":"2023-10-06","current":20.508987,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1796976945},{"date":"2023-10-13","current":21.542253,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1887510642},{"date":"2023-10-20","current":21.191476,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1856775955},{"date":"2023-10-27","current":19.818873,"twenty":13.143852,"median":16.598109,"eighty":23.438242,"marketCap":1736509790},{"date":"2023-11-03","current":33.90491,"twenty":13.143852,"median":16.72398,"eighty":23.535853,"marketCap":1875484025},{"date":"2023-11-10","current":34.448452,"twenty":13.143852,"median":16.730498,"eighty":23.661892,"marketCap":1905550566},{"date":"2023-11-17","current":35.475141,"twenty":13.143852,"median":16.744958,"eighty":23.865056,"marketCap":1962342922},{"date":"2023-11-24","current":36.012644,"twenty":13.147453,"median":16.80295,"eighty":23.937359,"marketCap":1992075390},{"date":"2023-12-01","current":35.511378,"twenty":13.147453,"median":16.859242,"eighty":24.011419,"marketCap":1964347358},{"date":"2023-12-08","current":34.919521,"twenty":13.147456,"median":16.933334,"eighty":24.048684,"marketCap":1931608235},{"date":"2023-12-15","current":36.359906,"twenty":13.148679,"median":17.019536,"eighty":24.164771,"marketCap":2011284569},{"date":"2023-12-22","current":36.284414,"twenty":13.178296,"median":17.055196,"eighty":24.189547,"marketCap":2007108661},{"date":"2023-12-29","current":36.821916,"twenty":13.182315,"median":17.104328,"eighty":24.224104,"marketCap":2036841129},{"date":"2024-01-05","current":37.733858,"twenty":13.192837,"median":17.118374,"eighty":24.315168,"marketCap":2087286104},{"date":"2024-01-12","current":39.074594,"twenty":13.225277,"median":17.198092,"eighty":24.490488,"marketCap":2161450239},{"date":"2024-01-19","current":38.380069,"twenty":13.222097,"median":17.250892,"eighty":24.624246,"marketCap":2123031881},{"date":"2024-01-26","current":38.210967,"twenty":13.225277,"median":17.303495,"eighty":24.732023,"marketCap":2113677846},{"date":"2024-02-02","current":38.374029,"twenty":13.225277,"median":17.336046,"eighty":24.929863,"marketCap":2122697808},{"date":"2024-02-09","current":42.901925,"twenty":13.225277,"median":17.359571,"eighty":25.052573,"marketCap":2268353497},{"date":"2024-02-16","current":43.735954,"twenty":13.225277,"median":17.40771,"eighty":25.20695,"marketCap":2312451090},{"date":"2024-02-23","current":43.767546,"twenty":13.225277,"median":17.490975,"eighty":25.258409,"marketCap":2314121454},{"date":"2024-03-01","current":44.727942,"twenty":13.225291,"median":17.524666,"eighty":25.336297,"marketCap":2364900501},{"date":"2024-03-08","current":45.966349,"twenty":13.225291,"median":17.567281,"eighty":25.40087,"marketCap":2430378747},{"date":"2024-03-15","current":45.372419,"twenty":13.225291,"median":17.582974,"eighty":25.456469,"marketCap":2398975915},{"date":"2024-03-22","current":49.378284,"twenty":13.225291,"median":17.60755,"eighty":25.525203,"marketCap":2610777994},{"date":"2024-03-28","current":48.20938,"twenty":13.225291,"median":17.650233,"eighty":25.627512,"marketCap":2548974548},{"date":"2024-04-05","current":50.446093,"twenty":13.225277,"median":17.706613,"eighty":25.784867,"marketCap":2667236277},{"date":"2024-04-12","current":49.15714,"twenty":13.225277,"median":17.743579,"eighty":25.887791,"marketCap":2599085450},{"date":"2024-04-19","current":46.31386,"twenty":13.225277,"median":17.809146,"eighty":25.963343,"marketCap":2448752744},{"date":"2024-04-26","current":46.08008,"twenty":13.225291,"median":17.850756,"eighty":26.161162,"marketCap":2436392055},{"date":"2024-05-03","current":41.745577,"twenty":13.225291,"median":17.954442,"eighty":26.262406,"marketCap":2452093471},{"date":"2024-05-10","current":43.73617,"twenty":13.225291,"median":18.052433,"eighty":26.372339,"marketCap":2569018909},{"date":"2024-05-17","current":44.330446,"twenty":13.225291,"median":18.215138,"eighty":26.664034,"marketCap":2603926042},{"date":"2024-05-24","current":44.829314,"twenty":13.225291,"median":18.257861,"eighty":26.852613,"marketCap":2633229051},{"date":"2024-05-31","current":44.817845,"twenty":13.225291,"median":18.359952,"eighty":27.15236,"marketCap":2632555419},{"date":"2024-06-07","current":48.006013,"twenty":13.225291,"median":18.457289,"eighty":27.671608,"marketCap":2819825226},{"date":"2024-06-14","current":46.962405,"twenty":13.225277,"median":18.510619,"eighty":27.73948,"marketCap":2758524678},{"date":"2024-06-21","current":47.747978,"twenty":13.222097,"median":18.599291,"eighty":28.038294,"marketCap":2804668497},{"date":"2024-06-28","current":46.05068,"twenty":13.212559,"median":18.66922,"eighty":28.308902,"marketCap":2704970902},{"date":"2024-07-05","current":46.755976,"twenty":13.212559,"median":18.66922,"eighty":28.400679,"marketCap":2746399294},{"date":"2024-07-12","current":45.918796,"twenty":13.212559,"median":18.746331,"eighty":28.574717,"marketCap":2697224129},{"date":"2024-07-15","current":46.268577,"twenty":13.212559,"median":18.763466,"eighty":28.707321,"marketCap":2717769917},{"date":"2024-08-02","current":37.191472,"twenty":13.182343,"median":18.966951,"eighty":28.861988,"marketCap":2184589873},{"date":"2024-08-09","current":26.000344,"twenty":13.182343,"median":19.123557,"eighty":28.861988,"marketCap":2041442988},{"date":"2024-08-16","current":28.604239,"twenty":13.182343,"median":19.250767,"eighty":28.861988,"marketCap":2245890421},{"date":"2024-08-23","current":27.797761,"twenty":13.182343,"median":19.343878,"eighty":28.861988,"marketCap":2182568976},{"date":"2024-08-30","current":26.999862,"twenty":13.182343,"median":19.466321,"eighty":28.861988,"marketCap":2119921162},{"date":"2024-09-06","current":25.095201,"twenty":13.182343,"median":19.532913,"eighty":28.861988,"marketCap":1970374770},{"date":"2024-09-13","current":24.923609,"twenty":13.182343,"median":19.615327,"eighty":28.861988,"marketCap":1956902122},{"date":"2024-09-20","current":23.962699,"twenty":13.182343,"median":19.715765,"eighty":28.861988,"marketCap":1881455293},{"date":"2024-09-27","current":26.369265,"twenty":13.182343,"median":19.832217,"eighty":28.861988,"marketCap":2070409181},{"date":"2024-10-04","current":26.163355,"twenty":13.182343,"median":20.018305,"eighty":28.861988,"marketCap":2054242003},{"date":"2024-10-11","current":25.845912,"twenty":13.182343,"median":20.096011,"eighty":28.861988,"marketCap":2029317605},{"date":"2024-10-18","current":24.112841,"twenty":13.182343,"median":20.169642,"eighty":28.861988,"marketCap":1893243860},{"date":"2024-10-25","current":24.125711,"twenty":13.182343,"median":20.274862,"eighty":28.861988,"marketCap":1894254308},{"date":"2024-10-31","current":24.027046,"twenty":13.182343,"median":20.300974,"eighty":28.828214,"marketCap":1886507536},{"date":"2024-11-08","current":21.281508,"twenty":13.182329,"median":20.268781,"eighty":28.685657,"marketCap":1889202065},{"date":"2024-11-15","current":20.496115,"twenty":13.182329,"median":20.196339,"eighty":28.45875,"marketCap":1819481112},{"date":"2024-11-22","current":20.79206,"twenty":13.182329,"median":20.135669,"eighty":28.112966,"marketCap":1845752776},{"date":"2024-11-29","current":20.135669,"twenty":13.182329,"median":20.135669,"eighty":27.897923,"marketCap":1787483573},{"date":"2024-12-06","current":21.323244,"twenty":13.182329,"median":20.135669,"eighty":27.735954,"marketCap":1892907044},{"date":"2024-12-13","current":21.349804,"twenty":13.182329,"median":20.135669,"eighty":27.560844,"marketCap":1895264757},{"date":"2024-12-20","current":20.196375,"twenty":13.182329,"median":20.135669,"eighty":27.306152,"marketCap":1792872632},{"date":"2024-12-27","current":21.531924,"twenty":13.182329,"median":20.135669,"eighty":27.096374,"marketCap":1911431935},{"date":"2025-01-03","current":20.735148,"twenty":13.182329,"median":20.135669,"eighty":26.875551,"marketCap":1840700533},{"date":"2025-01-10","current":20.932445,"twenty":13.182315,"median":20.134856,"eighty":26.760057,"marketCap":1858214975},{"date":"2025-01-17","current":19.414776,"twenty":13.182315,"median":20.090561,"eighty":26.63386,"marketCap":1723488495},{"date":"2025-01-24","current":20.47335,"twenty":13.182315,"median":20.068894,"eighty":26.40936,"marketCap":1817460215},{"date":"2025-01-31","current":20.325377,"twenty":13.182315,"median":20.035123,"eighty":26.301822,"marketCap":1804324383},{"date":"2025-02-07","current":20.631477,"twenty":13.182315,"median":20.029432,"eighty":26.192522,"marketCap":1871687623},{"date":"2025-02-14","current":20.523809,"twenty":13.182315,"median":19.971258,"eighty":26.112759,"marketCap":1861919953},{"date":"2025-02-21","current":22.168535,"twenty":13.182315,"median":19.971258,"eighty":25.998628,"marketCap":2011129530},{"date":"2025-02-28","current":20.423566,"twenty":13.182315,"median":19.971258,"eighty":25.987829,"marketCap":1852825916},{"date":"2025-03-07","current":19.558507,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1774347741},{"date":"2025-03-14","current":19.101845,"twenty":13.182301,"median":19.845562,"eighty":25.991764,"marketCap":1732919349},{"date":"2025-03-21","current":20.761422,"twenty":13.182301,"median":19.924402,"eighty":25.991764,"marketCap":1883476190},{"date":"2025-03-28","current":19.164961,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1738645224},{"date":"2025-04-04","current":16.369297,"twenty":13.182301,"median":19.839723,"eighty":25.991764,"marketCap":1485022625},{"date":"2025-04-11","current":14.70972,"twenty":13.182315,"median":19.760118,"eighty":25.987829,"marketCap":1334465784},{"date":"2025-04-17","current":14.791399,"twenty":13.182315,"median":19.71506,"eighty":25.987829,"marketCap":1341875740},{"date":"2025-04-25","current":16.358159,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":1484012177},{"date":"2025-05-02","current":18.002017,"twenty":13.182301,"median":19.62442,"eighty":25.991764,"marketCap":1695195934},{"date":"2025-05-09","current":19.051238,"twenty":13.182301,"median":19.617672,"eighty":25.991764,"marketCap":1793997939},{"date":"2025-05-16","current":22.075473,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2078781093},{"date":"2025-05-23","current":23.482934,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2211317406},{"date":"2025-05-30","current":22.746724,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2141990720},{"date":"2025-06-06","current":23.991785,"twenty":13.182301,"median":19.684739,"eighty":25.991764,"marketCap":2259234381},{"date":"2025-06-13","current":24.349063,"twenty":13.182301,"median":19.699339,"eighty":25.991764,"marketCap":2292878214},{"date":"2025-06-20","current":25.79983,"twenty":13.180966,"median":19.756224,"eighty":25.99348,"marketCap":2429492568},{"date":"2025-06-27","current":26.395294,"twenty":13.180966,"median":19.809352,"eighty":26.064762,"marketCap":2485565623},{"date":"2025-07-03","current":26.997975,"twenty":13.180966,"median":19.809352,"eighty":26.165662,"marketCap":2542318352},{"date":"2025-07-11","current":27.005193,"twenty":13.180966,"median":19.883505,"eighty":26.247212,"marketCap":2542998026},{"date":"2025-07-18","current":26.402511,"twenty":13.180966,"median":20.035123,"eighty":26.272734,"marketCap":2486245297},{"date":"2025-07-25","current":26.647915,"twenty":13.180966,"median":20.12554,"eighty":26.370938,"marketCap":2509354192},{"date":"2025-08-01","current":33.268233,"twenty":13.180966,"median":20.187433,"eighty":26.417016,"marketCap":2601110101},{"date":"2025-08-08","current":32.381544,"twenty":13.180966,"median":20.266725,"eighty":26.615667,"marketCap":2531783415},{"date":"2025-08-15","current":32.807503,"twenty":13.180966,"median":20.328361,"eighty":26.76177,"marketCap":2565087411},{"date":"2025-08-22","current":32.251149,"twenty":13.180966,"median":20.438451,"eighty":26.896929,"marketCap":2521588314},{"date":"2025-08-29","current":35.96742,"twenty":13.180966,"median":20.484732,"eighty":27.000928,"marketCap":2812148692},{"date":"2025-09-05","current":35.28067,"twenty":13.179631,"median":20.508987,"eighty":27.141993,"marketCap":2758454493},{"date":"2025-09-12","current":38.718765,"twenty":13.180966,"median":20.53868,"eighty":27.345871,"marketCap":3027265323},{"date":"2025-09-19","current":39.714117,"twenty":13.180966,"median":20.624052,"eighty":27.626654,"marketCap":3105087927},{"date":"2025-09-26","current":39.253386,"twenty":13.180966,"median":20.716523,"eighty":27.746846,"marketCap":3069065237},{"date":"2025-10-03","current":44.364889,"twenty":13.180966,"median":20.73056,"eighty":27.952058,"marketCap":3468713196},{"date":"2025-10-10","current":40.931141,"twenty":13.180966,"median":20.787879,"eighty":28.285103,"marketCap":3200242203},{"date":"2025-10-17","current":40.144422,"twenty":13.180966,"median":20.88659,"eighty":28.58234,"marketCap":3138731761},{"date":"2025-10-24","current":41.304942,"twenty":13.180966,"median":20.971189,"eighty":29.318171,"marketCap":3229468160},{"date":"2025-10-31","current":43.447774,"twenty":13.180966,"median":21.00396,"eighty":29.647837,"marketCap":3397007653},{"date":"2025-11-07","current":33.601396,"twenty":13.225335,"median":21.072695,"eighty":30.569842,"marketCap":3241022607},{"date":"2025-11-14","current":30.511491,"twenty":13.288517,"median":21.199102,"eighty":31.321725,"marketCap":2942985822},{"date":"2025-11-21","current":28.242507,"twenty":13.321625,"median":21.255541,"eighty":31.321725,"marketCap":2724130987},{"date":"2025-11-28","current":31.342982,"twenty":13.325249,"median":21.28604,"eighty":31.362706,"marketCap":3023187283},{"date":"2025-12-05","current":32.068774,"twenty":13.365616,"median":21.323244,"eighty":31.718381,"marketCap":3093193643},{"date":"2025-12-12","current":32.857986,"twenty":13.365616,"median":21.410156,"eighty":32.085686,"marketCap":3169317064},{"date":"2025-12-19","current":30.497397,"twenty":13.365616,"median":21.537088,"eighty":32.085686,"marketCap":2941626475},{"date":"2025-12-26","current":31.385261,"twenty":13.365616,"median":21.615037,"eighty":32.085686,"marketCap":3027265323},{"date":"2026-01-02","current":32.660683,"twenty":13.365616,"median":21.653846,"eighty":32.16768,"marketCap":3150286209},{"date":"2026-01-09","current":39.118831,"twenty":13.365616,"median":21.802658,"eighty":32.498889,"marketCap":3773206880},{"date":"2026-01-16","current":39.946799,"twenty":13.365616,"median":21.873029,"eighty":32.72352,"marketCap":3853068504},{"date":"2026-01-23","current":40.612696,"twenty":13.365616,"median":21.976272,"eighty":32.880535,"marketCap":3917297640},{"date":"2026-01-30","current":40.929791,"twenty":13.365616,"median":22.07806,"eighty":33.216944,"marketCap":3947882943},{"date":"2026-02-05","current":35.572909,"twenty":13.365616,"median":22.086661,"eighty":33.279797,"marketCap":4362483717}],"updateTime":1770406290590}}}