美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sirius XM Holdings Inc.

21.42

+0.11000.52%

盘后：21.39-0.0300-0.14%19:53 EDT

成交量：408.21万

成交额：8,699.40万

市值：72.13亿

市盈率：-4.10

高：21.47

开：21.18

低：20.91

收：21.31

52周最高：36.40

52周最低：18.69

股本：3.37亿

流通股本：3.07亿

量比：0.65

换手率：1.33%

股息：1.08

股息率：5.02%

每股收益(TTM):-5.2249

每股收益(LYR):-4.9260

净资产收益率：-49.07%

总资产收益率：5.97%

市净率：0.64

市盈率(LYR):-4.35

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIRI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIRI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIRI\",,,,,undefined,":{"symbol":"SIRI","market":"US","secType":"STK","nameCN":"Sirius XM Holdings Inc.","latestPrice":21.42,"timestamp":1754683200000,"preClose":21.31,"halted":0,"volume":4082095,"hourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.42,"latestTime":"19:53 EDT","volume":44460,"amount":952046.0968,"timestamp":1754697180469},"delay":0,"floatShares":306786689,"shares":336740461,"eps":-5.224852,"marketStatus":"休市中","change":0.11,"latestTime":"08-08 16:00:00 EDT","open":21.18,"high":21.47,"low":20.91,"amount":86993951.08288,"amplitude":0.026279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.224852,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.31,"dividendRate":0.050233,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.04,"latestTime":"09:29 EDT","volume":14831,"amount":313436.188674,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.42,"latestTime":"19:53 EDT","volume":44460,"amount":952046.0968,"timestamp":1754697180469},"volumeRatio":0.6523471948211363,"impliedVol":0.4407,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIRI\",,,,,undefined,":{"symbol":"SIRI","floatShares":306786689,"roa":"5.97%","roe":"-49.07%","lyrEps":-4.926035,"volumeRatio":0.6523471948211363,"shares":336740461,"dividePrice":1.076,"high":21.47,"amplitude":0.026279,"preClose":21.31,"low":20.91,"week52Low":18.69,"pbRate":"0.64","psRate":"0.84","week52High":36.4,"institutionHeld":0.0581,"latestPrice":21.42,"eps":-5.224852,"divideRate":0.050233,"volume":4082095,"delay":0,"ttmEps":-5.224852,"open":21.18,"prevYearClose":22.8,"prevWeekClose":21.18,"prevMonthClose":21.12,"prevQuarterClose":22.97,"fiveDayClose":21.18,"twentyDayClose":24.21,"sixtyDayClose":21.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIRI\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"SIRI","amount":0.27,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Sirius XM Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-27"},{"market":"US","date":"2025-07-31","symbol":"SIRI","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.57},{"date":"2025-05-09","symbol":"SIRI","amount":0.27,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Sirius XM Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-01","symbol":"SIRI","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-02-07","symbol":"SIRI","amount":0.27,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Sirius XM Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-28","value":0.01,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-31","value":0.01,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-31","value":0.01,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-30","value":0.011,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-28","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.3333,"sell":0.3333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIRI","date":"2025-08-08","current":-4.079556,"percent":0.152557,"low":-7.45311,"twenty":8.170365,"median":17.409746,"eighty":77.399009,"high":508.833883,"avg":52.713493,"sd":104.387846,"marketCap":7175939223},"quantilePoints":[{"date":"2020-08-14","current":25.321885,"twenty":27.020635,"median":38.955675,"eighty":44.026574,"marketCap":25954932429},{"date":"2020-08-21","current":24.644377,"twenty":26.943439,"median":38.864462,"eighty":43.945263,"marketCap":25260486077},{"date":"2020-08-28","current":25.237197,"twenty":26.89977,"median":38.805509,"eighty":43.902263,"marketCap":25868126635},{"date":"2020-09-04","current":24.220934,"twenty":26.760031,"median":38.773014,"eighty":43.863512,"marketCap":24826457106},{"date":"2020-09-11","current":23.204671,"twenty":26.6511,"median":38.704058,"eighty":43.809535,"marketCap":23784787577},{"date":"2020-09-18","current":21.849654,"twenty":26.550423,"median":38.687527,"eighty":43.755323,"marketCap":22395894872},{"date":"2020-09-25","current":21.680276,"twenty":26.528122,"median":38.634109,"eighty":43.694465,"marketCap":22222283284},{"date":"2020-10-02","current":23.543425,"twenty":26.454352,"median":38.569265,"eighty":43.631602,"marketCap":24132010754},{"date":"2020-10-09","current":24.729065,"twenty":26.199042,"median":38.491144,"eighty":43.601579,"marketCap":25347291871},{"date":"2020-10-16","current":24.729065,"twenty":26.069094,"median":38.422913,"eighty":43.543958,"marketCap":25347291871},{"date":"2020-10-23","current":24.178895,"twenty":25.82539,"median":38.392952,"eighty":43.462941,"marketCap":25412018659},{"date":"2020-10-30","current":23.168072,"twenty":25.640923,"median":38.350683,"eighty":43.393622,"marketCap":24349643297},{"date":"2020-11-06","current":24.38106,"twenty":25.541021,"median":38.279245,"eighty":43.328714,"marketCap":25624493731},{"date":"2020-11-13","current":25.35145,"twenty":25.386027,"median":38.27175,"eighty":43.272861,"marketCap":26644374078},{"date":"2020-11-20","current":25.957944,"twenty":25.386027,"median":38.196569,"eighty":43.202037,"marketCap":27281799296},{"date":"2020-11-27","current":26.483572,"twenty":25.386027,"median":38.156569,"eighty":43.129736,"marketCap":27834234484},{"date":"2020-12-04","current":25.634481,"twenty":25.386027,"median":38.086847,"eighty":43.070477,"marketCap":26941839180},{"date":"2020-12-11","current":25.957944,"twenty":25.386027,"median":38.033117,"eighty":42.947769,"marketCap":27281799296},{"date":"2020-12-18","current":25.513182,"twenty":25.386027,"median":37.945212,"eighty":42.902672,"marketCap":26814354136},{"date":"2020-12-24","current":25.492965,"twenty":25.353186,"median":37.70501,"eighty":42.833838,"marketCap":26793106629},{"date":"2020-12-31","current":25.755779,"twenty":25.353186,"median":37.587858,"eighty":42.812776,"marketCap":27069324223},{"date":"2021-01-08","current":23.895864,"twenty":25.349612,"median":37.395401,"eighty":42.769752,"marketCap":25114553557},{"date":"2021-01-15","current":23.451102,"twenty":25.237197,"median":36.987451,"eighty":42.735762,"marketCap":24647108398},{"date":"2021-01-22","current":24.138462,"twenty":25.2105,"median":36.953764,"eighty":42.722083,"marketCap":25369523644},{"date":"2021-01-29","current":25.311017,"twenty":25.2105,"median":36.783476,"eighty":42.642655,"marketCap":26601879064},{"date":"2021-02-05","current":192.93566,"twenty":25.2105,"median":36.681489,"eighty":42.642655,"marketCap":25274571471},{"date":"2021-02-12","current":192.461617,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25212471787},{"date":"2021-02-19","current":189.933385,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":24881273471},{"date":"2021-02-26","current":184.876922,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":24218876839},{"date":"2021-03-05","current":186.141038,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":24384475997},{"date":"2021-03-12","current":194.673819,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":25502270313},{"date":"2021-03-19","current":192.145588,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":25171071997},{"date":"2021-03-26","current":196.569993,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25750669050},{"date":"2021-04-01","current":198.150137,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25957667997},{"date":"2021-04-09","current":200.678369,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26288866313},{"date":"2021-04-16","current":199.414253,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26123267155},{"date":"2021-04-23","current":199.796924,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26173397058},{"date":"2021-04-30","current":437.783736,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":24953672959},{"date":"2021-05-07","current":433.477667,"twenty":25.2105,"median":36.647493,"eighty":42.735762,"marketCap":24708226996},{"date":"2021-05-14","current":424.147849,"twenty":25.2105,"median":36.647493,"eighty":42.784928,"marketCap":24176427408},{"date":"2021-05-21","current":427.018562,"twenty":25.2105,"median":36.647493,"eighty":42.830856,"marketCap":24340058051},{"date":"2021-05-28","current":448.54891,"twenty":25.2105,"median":36.647493,"eighty":42.904101,"marketCap":25567287868},{"date":"2021-06-04","current":464.337832,"twenty":25.2105,"median":36.647493,"eighty":42.935813,"marketCap":26467256401},{"date":"2021-06-11","current":483.715145,"twenty":25.2105,"median":36.647493,"eighty":43.090857,"marketCap":27571763237},{"date":"2021-06-18","current":452.137301,"twenty":25.2105,"median":36.647493,"eighty":43.152108,"marketCap":25771826171},{"date":"2021-06-25","current":467.926223,"twenty":25.2105,"median":36.647493,"eighty":43.214641,"marketCap":26671794704},{"date":"2021-07-02","current":475.820684,"twenty":25.2105,"median":36.647493,"eighty":43.324303,"marketCap":27121778971},{"date":"2021-07-09","current":470.796936,"twenty":25.2105,"median":36.647493,"eighty":43.356425,"marketCap":26835425347},{"date":"2021-07-16","current":458.596406,"twenty":25.2105,"median":36.647493,"eighty":43.393622,"marketCap":26139995117},{"date":"2021-07-23","current":461.467119,"twenty":25.2105,"median":36.647493,"eighty":43.476193,"marketCap":26303625759},{"date":"2021-07-30","current":106.098461,"twenty":25.2105,"median":36.647493,"eighty":43.529203,"marketCap":26206319781},{"date":"2021-08-06","current":106.590416,"twenty":25.2105,"median":36.647493,"eighty":43.582773,"marketCap":26327832856},{"date":"2021-08-13","current":98.883109,"twenty":25.2105,"median":36.647493,"eighty":43.623993,"marketCap":24424128018},{"date":"2021-08-20","current":103.310711,"twenty":25.2105,"median":36.647493,"eighty":43.692969,"marketCap":25517745691},{"date":"2021-08-27","current":102.490785,"twenty":25.2105,"median":36.647493,"eighty":43.756309,"marketCap":25315223900},{"date":"2021-09-03","current":103.802667,"twenty":25.2105,"median":36.647493,"eighty":43.812002,"marketCap":25639258765},{"date":"2021-09-10","current":98.391154,"twenty":25.2105,"median":36.647493,"eighty":43.863512,"marketCap":24302614944},{"date":"2021-09-17","current":99.703036,"twenty":25.2105,"median":36.647493,"eighty":43.945043,"marketCap":24626649809},{"date":"2021-09-24","current":99.375065,"twenty":25.2105,"median":36.647493,"eighty":43.979533,"marketCap":24545641093},{"date":"2021-10-01","current":100.358977,"twenty":25.2105,"median":36.647493,"eighty":44.086811,"marketCap":24788667242},{"date":"2021-10-08","current":99.375065,"twenty":25.2105,"median":36.647493,"eighty":44.225461,"marketCap":24545641093},{"date":"2021-10-15","current":98.719124,"twenty":25.2105,"median":36.647493,"eighty":44.357252,"marketCap":24383623660},{"date":"2021-10-22","current":99.53905,"twenty":25.2105,"median":36.647493,"eighty":44.515758,"marketCap":24586145451},{"date":"2021-10-29","current":76.59408,"twenty":25.2105,"median":36.647493,"eighty":44.63829,"marketCap":24356917388},{"date":"2021-11-05","current":80.618728,"twenty":25.2105,"median":36.647493,"eighty":44.882815,"marketCap":25636755411},{"date":"2021-11-12","current":83.134133,"twenty":25.2105,"median":36.647493,"eighty":45.274539,"marketCap":26436654176},{"date":"2021-11-19","current":77.851782,"twenty":25.2105,"median":36.647493,"eighty":45.792902,"marketCap":24756866770},{"date":"2021-11-26","current":77.600242,"twenty":25.2105,"median":36.647493,"eighty":45.883401,"marketCap":24676876894},{"date":"2021-12-03","current":78.103323,"twenty":25.2105,"median":36.647493,"eighty":46.140768,"marketCap":24836856647},{"date":"2021-12-10","current":78.983715,"twenty":25.2105,"median":36.647493,"eighty":46.313323,"marketCap":25116821214},{"date":"2021-12-17","current":80.241417,"twenty":25.2105,"median":36.647493,"eighty":46.404312,"marketCap":25516770597},{"date":"2021-12-23","current":80.870268,"twenty":25.2105,"median":36.647493,"eighty":46.468005,"marketCap":25716745288},{"date":"2021-12-31","current":79.864106,"twenty":25.2105,"median":36.647493,"eighty":46.677279,"marketCap":25396785782},{"date":"2022-01-07","current":77.977553,"twenty":25.2105,"median":36.681489,"eighty":46.859257,"marketCap":24796861708},{"date":"2022-01-14","current":77.726012,"twenty":25.2105,"median":36.681489,"eighty":47.110564,"marketCap":24716871832},{"date":"2022-01-21","current":75.587918,"twenty":25.2105,"median":36.681489,"eighty":47.56897,"marketCap":24036957882},{"date":"2022-01-28","current":77.851782,"twenty":25.2105,"median":36.681489,"eighty":49.133978,"marketCap":24756866770},{"date":"2022-02-04","current":20.370584,"twenty":25.181457,"median":36.51151,"eighty":54.640468,"marketCap":26766947792},{"date":"2022-02-11","current":18.688058,"twenty":25.101366,"median":36.341531,"eighty":54.640468,"marketCap":24556108446},{"date":"2022-02-18","current":18.117201,"twenty":25.06782,"median":36.069564,"eighty":54.640468,"marketCap":23806002240},{"date":"2022-02-25","current":18.507788,"twenty":25.025475,"median":35.229458,"eighty":54.640468,"marketCap":24319232802},{"date":"2022-03-04","current":18.537833,"twenty":24.97565,"median":34.818971,"eighty":54.640468,"marketCap":24358712076},{"date":"2022-03-11","current":18.597923,"twenty":24.933744,"median":34.611663,"eighty":54.640468,"marketCap":24437670624},{"date":"2022-03-18","current":19.018554,"twenty":24.868536,"median":34.493204,"eighty":53.694184,"marketCap":24990380460},{"date":"2022-03-25","current":19.709592,"twenty":24.847921,"median":34.37739,"eighty":52.966273,"marketCap":25898403763},{"date":"2022-04-01","current":19.799727,"twenty":24.771387,"median":34.288788,"eighty":52.726241,"marketCap":26016841585},{"date":"2022-04-08","current":19.529321,"twenty":24.729065,"median":34.209461,"eighty":52.726241,"marketCap":25661528119},{"date":"2022-04-14","current":19.409141,"twenty":24.727372,"median":34.125497,"eighty":52.726241,"marketCap":25503611023},{"date":"2022-04-22","current":18.736261,"twenty":24.686721,"median":34.00928,"eighty":52.726241,"marketCap":24619446618},{"date":"2022-04-29","current":16.821011,"twenty":24.674725,"median":33.946788,"eighty":52.549345,"marketCap":23616699030},{"date":"2022-05-06","current":17.017256,"twenty":24.598501,"median":33.849614,"eighty":52.549345,"marketCap":23892227185},{"date":"2022-05-13","current":17.213501,"twenty":24.54788,"median":33.691945,"eighty":52.549345,"marketCap":24167755340},{"date":"2022-05-20","current":17.269571,"twenty":24.506686,"median":33.525355,"eighty":52.549345,"marketCap":24246477670},{"date":"2022-05-27","current":17.886341,"twenty":24.453526,"median":33.399158,"eighty":52.549345,"marketCap":25112423301},{"date":"2022-06-03","current":17.577956,"twenty":24.388974,"median":33.320939,"eighty":52.549345,"marketCap":24679450486},{"date":"2022-06-10","current":17.101361,"twenty":24.326701,"median":33.201889,"eighty":52.549345,"marketCap":24010310680},{"date":"2022-06-17","current":16.400485,"twenty":24.221352,"median":33.057951,"eighty":52.549345,"marketCap":23026281554},{"date":"2022-06-24","current":17.353676,"twenty":24.219328,"median":32.961991,"eighty":58.21466,"marketCap":24364561165},{"date":"2022-07-01","current":17.409746,"twenty":24.178773,"median":32.770073,"eighty":58.21466,"marketCap":24443283496},{"date":"2022-07-08","current":17.690096,"twenty":24.114946,"median":32.650124,"eighty":58.21466,"marketCap":24836895146},{"date":"2022-07-15","current":17.802236,"twenty":24.063553,"median":32.482195,"eighty":58.21466,"marketCap":24994339806},{"date":"2022-07-22","current":18.110622,"twenty":23.941569,"median":32.114585,"eighty":58.21466,"marketCap":25427312622},{"date":"2022-07-29","current":20.59651,"twenty":23.884536,"median":31.61159,"eighty":58.21466,"marketCap":26013392619},{"date":"2022-08-05","current":20.288179,"twenty":23.812302,"median":31.361499,"eighty":58.21466,"marketCap":25623970574},{"date":"2022-08-12","current":20.904841,"twenty":23.758728,"median":31.211444,"eighty":58.21466,"marketCap":26402814664},{"date":"2022-08-19","current":19.733184,"twenty":23.696312,"median":31.061389,"eighty":58.21466,"marketCap":24923010892},{"date":"2022-08-26","current":19.024022,"twenty":23.58022,"median":30.896061,"eighty":58.21466,"marketCap":24027340188},{"date":"2022-09-02","current":18.715691,"twenty":23.518217,"median":30.741064,"eighty":58.21466,"marketCap":23637918143},{"date":"2022-09-09","current":19.332353,"twenty":23.419356,"median":30.611224,"eighty":58.21466,"marketCap":24416762234},{"date":"2022-09-16","current":18.40736,"twenty":23.284643,"median":30.561205,"eighty":58.21466,"marketCap":23248496098},{"date":"2022-09-23","current":17.914031,"twenty":23.146226,"median":30.211077,"eighty":58.21466,"marketCap":22625420826},{"date":"2022-09-30","current":17.6057,"twenty":23.072652,"median":29.862139,"eighty":58.21466,"marketCap":22235998780},{"date":"2022-10-07","current":18.099029,"twenty":22.854938,"median":29.604419,"eighty":58.21466,"marketCap":22859074053},{"date":"2022-10-14","current":18.654025,"twenty":22.693798,"median":29.310747,"eighty":58.21466,"marketCap":23560033734},{"date":"2022-10-21","current":19.085689,"twenty":22.496878,"median":29.0737,"eighty":58.21466,"marketCap":24105224597},{"date":"2022-10-28","current":19.024022,"twenty":22.394056,"median":28.778035,"eighty":58.21466,"marketCap":24027340188},{"date":"2022-11-04","current":20.53089,"twenty":22.320148,"median":28.360398,"eighty":58.21466,"marketCap":23959548973},{"date":"2022-11-11","current":21.464113,"twenty":22.246241,"median":28.297161,"eighty":58.21466,"marketCap":25048619381},{"date":"2022-11-18","current":21.297466,"twenty":22.172333,"median":28.253492,"eighty":58.21466,"marketCap":24854142522},{"date":"2022-11-25","current":21.630759,"twenty":22.135379,"median":28.209824,"eighty":58.21466,"marketCap":25243096239},{"date":"2022-12-02","current":20.797525,"twenty":22.098425,"median":28.122487,"eighty":58.21466,"marketCap":24270711947},{"date":"2022-12-09","current":20.364243,"twenty":22.024517,"median":28.078819,"eighty":58.21466,"marketCap":23765072114},{"date":"2022-12-16","current":19.864303,"twenty":21.913656,"median":27.860476,"eighty":58.21466,"marketCap":23181641539},{"date":"2022-12-23","current":19.464351,"twenty":21.876702,"median":27.773139,"eighty":58.21466,"marketCap":22714897078},{"date":"2022-12-30","current":19.464351,"twenty":21.818073,"median":27.642134,"eighty":58.21466,"marketCap":22714897078},{"date":"2023-01-06","current":19.964291,"twenty":21.748552,"median":27.642134,"eighty":58.21466,"marketCap":23298327654},{"date":"2023-01-13","current":19.864303,"twenty":21.64816,"median":27.554797,"eighty":58.21466,"marketCap":23181641539},{"date":"2023-01-20","current":19.464351,"twenty":21.630759,"median":27.423792,"eighty":58.21466,"marketCap":22714897078},{"date":"2023-01-27","current":19.730985,"twenty":21.512115,"median":27.318695,"eighty":58.21466,"marketCap":23026060052},{"date":"2023-02-03","current":16.726265,"twenty":21.38343,"median":27.28045,"eighty":58.21466,"marketCap":20288959805},{"date":"2023-02-10","current":15.138633,"twenty":21.276918,"median":27.151879,"eighty":58.21466,"marketCap":18363162086},{"date":"2023-02-17","current":14.753753,"twenty":21.144151,"median":27.029017,"eighty":58.21466,"marketCap":17896302033},{"date":"2023-02-24","current":14.080212,"twenty":20.94405,"median":26.967329,"eighty":58.21466,"marketCap":17079296940},{"date":"2023-03-03","current":13.631185,"twenty":20.791119,"median":26.89977,"eighty":58.21466,"marketCap":16534626878},{"date":"2023-03-10","current":11.770929,"twenty":20.679089,"median":26.72617,"eighty":58.21466,"marketCap":14278136622},{"date":"2023-03-17","current":11.674709,"twenty":20.59651,"median":26.615963,"eighty":58.21466,"marketCap":14161421608},{"date":"2023-03-24","current":12.091663,"twenty":20.501431,"median":26.550423,"eighty":58.21466,"marketCap":14667186666},{"date":"2023-03-31","current":12.73313,"twenty":20.369316,"median":26.528122,"eighty":52.549345,"marketCap":15445286754},{"date":"2023-04-06","current":12.701057,"twenty":20.295704,"median":26.484201,"eighty":52.549345,"marketCap":15406381750},{"date":"2023-04-14","current":12.989717,"twenty":20.159831,"median":26.419417,"eighty":58.21466,"marketCap":15756526790},{"date":"2023-04-21","current":12.187883,"twenty":20.005457,"median":26.362273,"eighty":58.21466,"marketCap":14783901679},{"date":"2023-04-28","current":12.588458,"twenty":19.894524,"median":26.176756,"eighty":58.21466,"marketCap":14313076399},{"date":"2023-05-05","current":12.214206,"twenty":19.864303,"median":26.065192,"eighty":58.21466,"marketCap":13887552506},{"date":"2023-05-10","current":11.635818,"twenty":19.836678,"median":25.998377,"eighty":69.545291,"marketCap":13229924672},{"date":"2023-05-19","current":12.350298,"twenty":19.731865,"median":25.957152,"eighty":75.436994,"marketCap":14042288468},{"date":"2023-05-23","current":12.078115,"twenty":19.709592,"median":25.917511,"eighty":75.436994,"marketCap":13732816545},{"date":"2023-06-16","current":13.030755,"twenty":19.655353,"median":25.791942,"eighty":75.990383,"marketCap":14815968273},{"date":"2023-07-06","current":15.514424,"twenty":19.592714,"median":25.652202,"eighty":76.367694,"marketCap":17639899563},{"date":"2023-07-21","current":26.571853,"twenty":19.529659,"median":25.573832,"eighty":76.46831,"marketCap":30212196400},{"date":"2023-07-28","current":16.364995,"twenty":19.464351,"median":25.503073,"eighty":76.46831,"marketCap":18606999319},{"date":"2023-08-04","current":16.567244,"twenty":19.399982,"median":25.385793,"eighty":76.46831,"marketCap":19135167184},{"date":"2023-08-11","current":16.101498,"twenty":19.332353,"median":25.346856,"eighty":76.46831,"marketCap":18597230757},{"date":"2023-08-18","current":14.970401,"twenty":19.297704,"median":25.300479,"eighty":76.46831,"marketCap":17290813720},{"date":"2023-08-25","current":13.340291,"twenty":19.231067,"median":25.218792,"eighty":76.46831,"marketCap":15408036226},{"date":"2023-09-01","current":14.637726,"twenty":19.209021,"median":25.190015,"eighty":76.46831,"marketCap":16906573415},{"date":"2023-09-08","current":14.005642,"twenty":19.088097,"median":25.111161,"eighty":76.46831,"marketCap":16176516836},{"date":"2023-09-15","current":14.371585,"twenty":19.026426,"median":25.078738,"eighty":76.46831,"marketCap":16599181171},{"date":"2023-09-22","current":13.639699,"twenty":18.931523,"median":25.030146,"eighty":76.46831,"marketCap":15753852500},{"date":"2023-09-29","current":15.569218,"twenty":18.839024,"median":24.979391,"eighty":76.46831,"marketCap":17982446269},{"date":"2023-10-06","current":14.537923,"twenty":18.751766,"median":24.94036,"eighty":76.46831,"marketCap":16791301324},{"date":"2023-10-13","current":15.26981,"twenty":18.688058,"median":24.881363,"eighty":76.46831,"marketCap":17636629994},{"date":"2023-10-20","current":15.170007,"twenty":18.624147,"median":24.856098,"eighty":76.46831,"marketCap":17521357903},{"date":"2023-10-27","current":14.072177,"twenty":18.565337,"median":24.813754,"eighty":76.518618,"marketCap":16253364897},{"date":"2023-11-03","current":14.044902,"twenty":18.530693,"median":24.766123,"eighty":76.518618,"marketCap":17851070167},{"date":"2023-11-10","current":14.165718,"twenty":18.49986,"median":24.729065,"eighty":76.518618,"marketCap":18004627760},{"date":"2023-11-17","current":15.494698,"twenty":18.40736,"median":24.704523,"eighty":76.518618,"marketCap":19693761281},{"date":"2023-11-24","current":14.890616,"twenty":18.333361,"median":24.682312,"eighty":76.518618,"marketCap":18925973317},{"date":"2023-12-01","current":14.135514,"twenty":18.260775,"median":24.623657,"eighty":76.518618,"marketCap":17966238362},{"date":"2023-12-08","current":14.226126,"twenty":18.1328,"median":24.597055,"eighty":76.493464,"marketCap":18081406556},{"date":"2023-12-15","current":17.197071,"twenty":18.096654,"median":24.511229,"eighty":76.493464,"marketCap":21857477088},{"date":"2023-12-22","current":16.562381,"twenty":17.976801,"median":24.472784,"eighty":76.518618,"marketCap":21050786369},{"date":"2023-12-29","current":16.713498,"twenty":17.923191,"median":24.440926,"eighty":76.543772,"marketCap":21242855588},{"date":"2024-01-05","current":16.411264,"twenty":17.888448,"median":24.388974,"eighty":76.568926,"marketCap":20858717150},{"date":"2024-01-12","current":15.837021,"twenty":17.802236,"median":24.332085,"eighty":76.568926,"marketCap":20128854119},{"date":"2024-01-19","current":16.199701,"twenty":17.690096,"median":24.242304,"eighty":76.59408,"marketCap":20589820244},{"date":"2024-01-26","current":16.229925,"twenty":17.583505,"median":24.219328,"eighty":76.568926,"marketCap":20628234088},{"date":"2024-02-02","current":15.97686,"twenty":17.465816,"median":24.219328,"eighty":76.568926,"marketCap":20098890000},{"date":"2024-02-09","current":15.241562,"twenty":17.409746,"median":24.219328,"eighty":76.568926,"marketCap":19173885350},{"date":"2024-02-16","current":14.661222,"twenty":17.359283,"median":24.219328,"eighty":76.568926,"marketCap":18443817571},{"date":"2024-02-23","current":14.447413,"twenty":17.286392,"median":24.219328,"eighty":76.568926,"marketCap":18174845231},{"date":"2024-03-01","current":13.500542,"twenty":17.185466,"median":24.205896,"eighty":76.543772,"marketCap":16983682013},{"date":"2024-03-08","current":12.767481,"twenty":17.101361,"median":24.205896,"eighty":76.543772,"marketCap":16061491134},{"date":"2024-03-15","current":12.462039,"twenty":17.017256,"median":24.205896,"eighty":76.543772,"marketCap":15677244935},{"date":"2024-03-22","current":11.851155,"twenty":16.888295,"median":24.205896,"eighty":76.543772,"marketCap":14908752536},{"date":"2024-03-28","current":11.912243,"twenty":16.798702,"median":24.205896,"eighty":76.543772,"marketCap":14985601776},{"date":"2024-04-05","current":10.843196,"twenty":16.624766,"median":24.219328,"eighty":76.568926,"marketCap":13640740078},{"date":"2024-04-12","current":10.212456,"twenty":16.567534,"median":24.219328,"eighty":76.568926,"marketCap":12847269382},{"date":"2024-04-19","current":9.356322,"twenty":16.507979,"median":24.219328,"eighty":76.568926,"marketCap":11770252787},{"date":"2024-04-26","current":9.234017,"twenty":16.423354,"median":24.178742,"eighty":76.543772,"marketCap":11616393273},{"date":"2024-05-03","current":9.094749,"twenty":16.381041,"median":24.105255,"eighty":76.543772,"marketCap":11732226666},{"date":"2024-05-10","current":9.124568,"twenty":16.231783,"median":24.055663,"eighty":76.543772,"marketCap":11770692983},{"date":"2024-05-17","current":9.094749,"twenty":16.147896,"median":23.910194,"eighty":76.543772,"marketCap":11732226666},{"date":"2024-05-24","current":8.140546,"twenty":16.049305,"median":23.884144,"eighty":76.543772,"marketCap":10501304524},{"date":"2024-05-31","current":8.170365,"twenty":16.005966,"median":23.884144,"eighty":76.543772,"marketCap":10539770841},{"date":"2024-06-07","current":7.723082,"twenty":15.8612,"median":23.884144,"eighty":76.543772,"marketCap":9962776087},{"date":"2024-06-14","current":7.573988,"twenty":15.755795,"median":23.814999,"eighty":76.568926,"marketCap":9770444502},{"date":"2024-06-21","current":8.647467,"twenty":15.66902,"median":23.786029,"eighty":76.59408,"marketCap":11155231912},{"date":"2024-06-28","current":8.140546,"twenty":15.615039,"median":23.718486,"eighty":76.669542,"marketCap":10501304524},{"date":"2024-07-05","current":10.526054,"twenty":15.518615,"median":23.59277,"eighty":76.669542,"marketCap":13578609879},{"date":"2024-07-12","current":10.764605,"twenty":15.366088,"median":23.531968,"eighty":76.669542,"marketCap":13886340415},{"date":"2024-07-15","current":11.062793,"twenty":15.351702,"median":23.451102,"eighty":76.669542,"marketCap":14271003584},{"date":"2024-08-02","current":9.5888,"twenty":15.26981,"median":23.150116,"eighty":76.895928,"marketCap":12436672987},{"date":"2024-08-09","current":9.380993,"twenty":15.157689,"median":23.005481,"eighty":76.895928,"marketCap":12167147566},{"date":"2024-08-16","current":8.965379,"twenty":14.970401,"median":22.796566,"eighty":76.895928,"marketCap":11628096725},{"date":"2024-08-23","current":9.321619,"twenty":14.909419,"median":22.40395,"eighty":76.895928,"marketCap":12090140303},{"date":"2024-08-30","current":9.67786,"twenty":14.800416,"median":22.031792,"eighty":76.895928,"marketCap":12552183882},{"date":"2024-09-06","current":8.638826,"twenty":14.732529,"median":21.799071,"eighty":76.895928,"marketCap":11204556778},{"date":"2024-09-11","current":81.282146,"twenty":14.685657,"median":21.701448,"eighty":77.147469,"marketCap":105422943156},{"date":"2024-09-20","current":6.280645,"twenty":14.608235,"median":21.630759,"eighty":77.248085,"marketCap":8145997166},{"date":"2024-09-27","current":6.366932,"twenty":14.447413,"median":21.453015,"eighty":77.248085,"marketCap":8257911365},{"date":"2024-10-04","current":6.061006,"twenty":14.341768,"median":21.364124,"eighty":77.248085,"marketCap":7861124659},{"date":"2024-10-11","current":6.353859,"twenty":14.272131,"median":21.197478,"eighty":77.248085,"marketCap":8240954669},{"date":"2024-10-18","current":7.085991,"twenty":14.231082,"median":20.835766,"eighty":77.248085,"marketCap":9190529692},{"date":"2024-10-25","current":6.936949,"twenty":14.181557,"median":20.68901,"eighty":77.248085,"marketCap":8997223348},{"date":"2024-10-31","current":7.161818,"twenty":14.121577,"median":20.604247,"eighty":77.248085,"marketCap":9288878534},{"date":"2024-11-08","current":-6.773668,"twenty":14.073784,"median":20.53089,"eighty":77.298393,"marketCap":8859957937},{"date":"2024-11-15","current":-7.009657,"twenty":13.988724,"median":20.413715,"eighty":77.298393,"marketCap":9168631816},{"date":"2024-11-22","current":-6.682903,"twenty":13.776762,"median":20.310494,"eighty":77.298393,"marketCap":8741237215},{"date":"2024-11-29","current":-6.988911,"twenty":13.697512,"median":20.250404,"eighty":77.298393,"marketCap":9141495651},{"date":"2024-12-06","current":-7.020031,"twenty":13.623873,"median":20.070133,"eighty":77.298393,"marketCap":9182199899},{"date":"2024-12-13","current":-6.433947,"twenty":13.506651,"median":19.949953,"eighty":77.298393,"marketCap":8415603232},{"date":"2024-12-20","current":-5.336987,"twenty":13.287063,"median":19.889863,"eighty":77.298393,"marketCap":6980778497},{"date":"2024-12-27","current":-6.078667,"twenty":13.030755,"median":19.829772,"eighty":77.298393,"marketCap":7950896403},{"date":"2025-01-03","current":-5.731166,"twenty":12.940892,"median":19.730985,"eighty":77.298393,"marketCap":7496365636},{"date":"2025-01-10","current":-5.588536,"twenty":12.860641,"median":19.697656,"eighty":77.348701,"marketCap":7309804500},{"date":"2025-01-17","current":-5.68708,"twenty":12.767481,"median":19.619457,"eighty":77.348701,"marketCap":7438701285},{"date":"2025-01-24","current":-5.738946,"twenty":12.736937,"median":19.564339,"eighty":77.348701,"marketCap":7506541698},{"date":"2025-01-31","current":-3.775272,"twenty":12.701057,"median":19.496836,"eighty":77.348701,"marketCap":7833689140},{"date":"2025-02-07","current":-5.271769,"twenty":12.604837,"median":19.420081,"eighty":77.348701,"marketCap":8777495566},{"date":"2025-02-14","current":-5.379605,"twenty":12.508616,"median":19.347769,"eighty":77.348701,"marketCap":8957042947},{"date":"2025-02-21","current":-5.125275,"twenty":12.380323,"median":19.299612,"eighty":77.348701,"marketCap":8533582142},{"date":"2025-02-28","current":-4.866874,"twenty":12.309318,"median":19.261644,"eighty":77.348701,"marketCap":8103345964},{"date":"2025-03-07","current":-4.832285,"twenty":12.187883,"median":19.209021,"eighty":77.373855,"marketCap":8045755295},{"date":"2025-03-14","current":-4.441633,"twenty":12.077677,"median":19.097727,"eighty":77.373855,"marketCap":7395319498},{"date":"2025-03-21","current":-4.687826,"twenty":11.895717,"median":19.036041,"eighty":77.373855,"marketCap":7805229557},{"date":"2025-03-28","current":-4.846528,"twenty":11.817088,"median":18.931523,"eighty":77.373855,"marketCap":8069469100},{"date":"2025-04-04","current":-4.299208,"twenty":11.693689,"median":18.839024,"eighty":77.373855,"marketCap":7158181447},{"date":"2025-04-11","current":-4.08557,"twenty":11.578489,"median":18.771798,"eighty":77.348701,"marketCap":6802474371},{"date":"2025-04-17","current":-4.08557,"twenty":11.062793,"median":18.701875,"eighty":77.348701,"marketCap":6802474371},{"date":"2025-04-25","current":-4.344562,"twenty":10.637703,"median":18.654025,"eighty":77.373855,"marketCap":7233696218},{"date":"2025-05-02","current":-3.969595,"twenty":10.313382,"median":18.561526,"eighty":77.373855,"marketCap":6589528510},{"date":"2025-05-09","current":-4.421519,"twenty":9.758183,"median":18.530693,"eighty":77.373855,"marketCap":7339720987},{"date":"2025-05-16","current":-4.551803,"twenty":9.674705,"median":18.49986,"eighty":77.373855,"marketCap":7555992692},{"date":"2025-05-23","current":-4.486661,"twenty":9.612549,"median":18.40736,"eighty":77.373855,"marketCap":7447856839},{"date":"2025-05-30","current":-4.55791,"twenty":9.481641,"median":18.314861,"eighty":77.373855,"marketCap":7566130428},{"date":"2025-06-06","current":-4.39709,"twenty":9.377418,"median":18.250797,"eighty":77.373855,"marketCap":7299170042},{"date":"2025-06-13","current":-4.460197,"twenty":9.317991,"median":18.117201,"eighty":77.373855,"marketCap":7403926649},{"date":"2025-06-20","current":-4.374698,"twenty":9.234017,"median":18.093093,"eighty":77.399009,"marketCap":7261998343},{"date":"2025-06-27","current":-4.582338,"twenty":9.135927,"median":17.943638,"eighty":77.399009,"marketCap":7606681372},{"date":"2025-07-03","current":-4.944691,"twenty":9.082822,"median":17.905454,"eighty":77.399009,"marketCap":8208187052},{"date":"2025-07-11","current":-4.985405,"twenty":8.953504,"median":17.811884,"eighty":77.399009,"marketCap":8275771960},{"date":"2025-07-18","current":-4.769622,"twenty":8.814676,"median":17.690096,"eighty":77.399009,"marketCap":7917571948},{"date":"2025-07-25","current":-4.920263,"twenty":8.630355,"median":17.591828,"eighty":77.399009,"marketCap":8167636107},{"date":"2025-08-01","current":-4.198323,"twenty":8.313496,"median":17.465816,"eighty":77.399009,"marketCap":7111958536},{"date":"2025-08-08","current":-4.079556,"twenty":8.170365,"median":17.409746,"eighty":77.399009,"marketCap":7175939223}],"updateTime":1754772374508}}}