美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SiteOne Landscape Supply, Inc.

145.65

-4.3600-2.91%

盘前：147.001.35+0.93%08:02 EST

成交量：98.32万

成交额：1.45亿

市值：64.87亿

市盈率：47.33

高：151.42

开：150.13

低：145.59

收：150.01

52周最高：154.00

52周最低：101.25

股本：4,453.65万

流通股本：4,390.35万

量比：1.72

换手率：2.24%

股息：- -

股息率：- -

每股收益(TTM):3.08

每股收益(LYR):2.71

净资产收益率：8.54%

总资产收益率：4.53%

市净率：3.81

市盈率(LYR):53.75

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SITE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SITE\",,,,,undefined,":{"symbol":"SITE","market":"US","secType":"STK","nameCN":"SiteOne Landscape Supply, Inc.","latestPrice":145.65,"timestamp":1770670800000,"preClose":150.01,"halted":0,"volume":983161,"hourTrading":{"tag":"盘前","latestPrice":147,"preClose":145.65,"latestTime":"08:02 EST","volume":4,"amount":584,"timestamp":1770728532781,"change":1.35,"changeRate":0.009269,"amplitude":0.013732},"delay":0,"changeRate":-0.029064729018065366,"floatShares":43903535,"shares":44536512,"eps":3.077126,"marketStatus":"盘前交易","change":-4.36,"latestTime":"02-10 08:27:08 EST","open":150.13,"high":151.42,"low":145.59,"amount":145228570.94956,"amplitude":0.038864,"askPrice":158,"askSize":12,"bidPrice":143.51,"bidSize":120,"shortable":3,"etf":0,"ttmEps":3.077126,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1463025600000,"exchange":"NYSE","adjPreClose":145.65,"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":145.65,"latestTime":"08:02 EST","volume":4,"amount":584,"timestamp":1770728532781,"change":1.35,"changeRate":0.009269,"amplitude":0.013732},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"16:44 EST","volume":4900,"amount":713683.4,"timestamp":1770673497097,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7198352164965418,"impliedVol":0.4317,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SITE\",,,,,undefined,":{"symbol":"SITE","floatShares":43903535,"roa":"4.53%","roe":"8.54%","lyrEps":2.71,"volumeRatio":1.7198352164965418,"shares":44536512,"dividePrice":0,"high":151.42,"amplitude":0.038864,"preClose":150.01,"low":145.59,"week52Low":101.25,"pbRate":"3.81","psRate":"1.39","week52High":154,"institutionHeld":0,"latestPrice":145.65,"committee":0.818182,"eps":3.077126,"divideRate":0,"volume":983161,"delay":0,"ttmEps":3.077126,"open":150.13,"prevYearClose":124.56,"prevWeekClose":150.01,"prevMonthClose":143.54,"prevQuarterClose":124.56,"fiveDayClose":144.21,"twentyDayClose":140.46,"sixtyDayClose":125.26,"earningDate":1770739200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITE\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.28,"defaultRemindTime":1770800400000,"name":null,"time":"盘前","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-10-29","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.2,"defaultRemindTime":1761724800000,"name":null,"time":"盘前","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-07-30","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.89,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"SITE","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2025-02-12","symbol":"SITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1768194000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SITE","date":"2026-02-06","current":47.333128,"percent":0.755833,"low":16.178358,"twenty":26.913168,"median":41.662122,"eighty":48.030371,"high":69.007479,"avg":39.510004,"sd":11.562916,"marketCap":6592739871},"quantilePoints":[{"date":"2021-02-12","current":64.451982,"twenty":40.156305,"median":51.550112,"eighty":62.984547,"marketCap":7237957567},{"date":"2021-02-19","current":63.616989,"twenty":40.179771,"median":51.606643,"eighty":63.027645,"marketCap":7144187889},{"date":"2021-02-26","current":57.862643,"twenty":40.19164,"median":51.722143,"eighty":63.000932,"marketCap":7018738631},{"date":"2021-03-05","current":57.953281,"twenty":40.28253,"median":51.753557,"eighty":62.986843,"marketCap":7029733038},{"date":"2021-03-12","current":64.516445,"twenty":40.313235,"median":51.765131,"eighty":63.000932,"marketCap":7825844760},{"date":"2021-03-19","current":64.044775,"twenty":40.332565,"median":51.933147,"eighty":63.092088,"marketCap":7768631160},{"date":"2021-03-26","current":64.999084,"twenty":40.383961,"median":52.029497,"eighty":63.093743,"marketCap":7884388909},{"date":"2021-04-01","current":63.547193,"twenty":40.428974,"median":52.101926,"eighty":63.094904,"marketCap":7708274457},{"date":"2021-04-09","current":66.328572,"twenty":40.457404,"median":52.151184,"eighty":63.156998,"marketCap":8045655739},{"date":"2021-04-16","current":66.72382,"twenty":40.503075,"median":52.245363,"eighty":63.187205,"marketCap":8093599395},{"date":"2021-04-23","current":66.518877,"twenty":40.534454,"median":52.310147,"eighty":63.288911,"marketCap":8068739722},{"date":"2021-04-30","current":65.647866,"twenty":40.562717,"median":52.344717,"eighty":63.352408,"marketCap":7963086110},{"date":"2021-05-07","current":61.682844,"twenty":40.579907,"median":52.543745,"eighty":63.370711,"marketCap":9018031773},{"date":"2021-05-14","current":53.508302,"twenty":40.581478,"median":52.544263,"eighty":63.34882,"marketCap":7822913758},{"date":"2021-05-21","current":52.970423,"twenty":40.581478,"median":52.692193,"eighty":63.34882,"marketCap":7744275881},{"date":"2021-05-28","current":52.280601,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7643423915},{"date":"2021-06-04","current":49.184,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7190700771},{"date":"2021-06-11","current":49.126261,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7182259417},{"date":"2021-06-18","current":50.262796,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7348420806},{"date":"2021-06-25","current":51.071134,"twenty":40.581478,"median":52.692193,"eighty":63.34882,"marketCap":7466599762},{"date":"2021-07-02","current":51.742723,"twenty":40.581478,"median":52.544263,"eighty":63.34882,"marketCap":7564786038},{"date":"2021-07-09","current":53.19226,"twenty":40.581478,"median":52.487244,"eighty":63.34882,"marketCap":7776708452},{"date":"2021-07-16","current":50.764209,"twenty":40.581478,"median":52.341379,"eighty":63.34882,"marketCap":7421727301},{"date":"2021-07-23","current":54.073531,"twenty":40.581478,"median":52.340455,"eighty":63.34882,"marketCap":7905550171},{"date":"2021-07-30","current":53.11325,"twenty":40.581478,"median":52.340455,"eighty":63.243475,"marketCap":7765157125},{"date":"2021-08-06","current":44.637426,"twenty":40.581478,"median":52.280601,"eighty":63.216111,"marketCap":8507893346},{"date":"2021-08-13","current":46.66385,"twenty":40.581478,"median":52.146891,"eighty":63.216111,"marketCap":8894129786},{"date":"2021-08-20","current":44.681834,"twenty":40.581478,"median":52.110421,"eighty":63.216111,"marketCap":8516357582},{"date":"2021-08-27","current":46.799412,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":8919967980},{"date":"2021-09-03","current":47.294916,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":9014411031},{"date":"2021-09-10","current":48.571073,"twenty":40.583049,"median":52.025499,"eighty":63.20938,"marketCap":9257646436},{"date":"2021-09-17","current":46.652163,"twenty":40.583049,"median":51.981733,"eighty":63.20938,"marketCap":8891902356},{"date":"2021-09-24","current":48.610806,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9265219699},{"date":"2021-10-01","current":47.591751,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9070987764},{"date":"2021-10-08","current":48.112965,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9170331162},{"date":"2021-10-15","current":48.447197,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9234035673},{"date":"2021-10-22","current":52.404216,"twenty":40.583049,"median":51.874949,"eighty":63.20938,"marketCap":9988243623},{"date":"2021-10-29","current":54.916795,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":10467141170},{"date":"2021-11-05","current":49.031982,"twenty":40.631225,"median":52.099499,"eighty":63.20938,"marketCap":10904712833},{"date":"2021-11-12","current":49.936446,"twenty":40.928638,"median":52.099499,"eighty":63.20938,"marketCap":11105865560},{"date":"2021-11-19","current":49.950515,"twenty":41.056388,"median":52.099499,"eighty":63.20938,"marketCap":11108994603},{"date":"2021-11-26","current":50.08719,"twenty":41.135717,"median":52.099499,"eighty":63.20938,"marketCap":11139391015},{"date":"2021-12-03","current":47.665237,"twenty":41.184533,"median":52.099499,"eighty":63.20938,"marketCap":10600748712},{"date":"2021-12-10","current":47.542632,"twenty":41.371873,"median":52.099499,"eighty":63.20938,"marketCap":10573481343},{"date":"2021-12-17","current":44.194106,"twenty":41.587257,"median":52.099499,"eighty":63.20938,"marketCap":9828769247},{"date":"2021-12-23","current":46.316581,"twenty":41.661163,"median":52.099499,"eighty":63.20938,"marketCap":10300807646},{"date":"2021-12-31","current":48.696326,"twenty":41.810329,"median":52.099499,"eighty":63.20938,"marketCap":10830062821},{"date":"2022-01-07","current":42.069622,"twenty":42.053274,"median":52.088576,"eighty":63.202649,"marketCap":9356283841},{"date":"2022-01-14","current":41.1129,"twenty":42.109788,"median":52.088576,"eighty":63.202649,"marketCap":9143508957},{"date":"2022-01-21","current":36.544353,"twenty":42.109788,"median":52.088576,"eighty":63.202649,"marketCap":8127464182},{"date":"2022-01-28","current":35.052993,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7795785686},{"date":"2022-02-04","current":36.409689,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":8097514776},{"date":"2022-02-11","current":34.829892,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7746168013},{"date":"2022-02-18","current":31.136304,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7422894863},{"date":"2022-02-25","current":32.274763,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7694303567},{"date":"2022-03-04","current":31.411419,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7488482404},{"date":"2022-03-11","current":32.664114,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7787124875},{"date":"2022-03-18","current":34.545038,"twenty":41.775817,"median":52.085825,"eighty":63.195918,"marketCap":8235536995},{"date":"2022-03-25","current":30.540552,"twenty":41.588604,"median":52.085825,"eighty":63.195918,"marketCap":7280867592},{"date":"2022-04-01","current":30.872846,"twenty":41.281056,"median":52.085825,"eighty":63.195918,"marketCap":7360086518},{"date":"2022-04-08","current":28.360028,"twenty":41.142255,"median":52.085825,"eighty":63.195918,"marketCap":6761030579},{"date":"2022-04-14","current":27.669238,"twenty":41.058763,"median":52.085825,"eighty":63.195918,"marketCap":6596346288},{"date":"2022-04-22","current":27.149734,"twenty":40.878271,"median":52.085825,"eighty":63.195918,"marketCap":6472496520},{"date":"2022-04-29","current":26.545528,"twenty":40.571312,"median":52.085825,"eighty":63.195918,"marketCap":6328453857},{"date":"2022-05-06","current":22.639213,"twenty":40.185773,"median":52.085825,"eighty":63.195918,"marketCap":5960904758},{"date":"2022-05-13","current":22.688699,"twenty":40.01142,"median":52.015721,"eighty":63.195918,"marketCap":5973934549},{"date":"2022-05-20","current":21.437886,"twenty":39.842922,"median":51.78369,"eighty":63.195918,"marketCap":5644595347},{"date":"2022-05-27","current":23.454887,"twenty":39.684061,"median":51.689177,"eighty":63.195918,"marketCap":6175671659},{"date":"2022-06-03","current":22.756957,"twenty":39.582906,"median":51.553563,"eighty":63.170449,"marketCap":5991906675},{"date":"2022-06-10","current":21.198986,"twenty":39.316055,"median":51.485144,"eighty":63.165502,"marketCap":5581692908},{"date":"2022-06-17","current":19.17004,"twenty":38.755853,"median":51.360406,"eighty":63.165502,"marketCap":5047471474},{"date":"2022-06-24","current":21.524914,"twenty":38.327714,"median":51.300971,"eighty":63.166397,"marketCap":5667509807},{"date":"2022-07-01","current":20.509588,"twenty":37.704807,"median":51.165339,"eighty":63.166397,"marketCap":5400174439},{"date":"2022-07-08","current":21.197279,"twenty":37.552855,"median":51.074552,"eighty":63.094904,"marketCap":5581243605},{"date":"2022-07-15","current":20.968617,"twenty":37.177478,"median":51.006626,"eighty":63.061022,"marketCap":5521036984},{"date":"2022-07-22","current":21.613648,"twenty":36.794916,"median":50.873296,"eighty":62.998952,"marketCap":5690873571},{"date":"2022-07-29","current":23.775696,"twenty":36.516969,"median":50.729963,"eighty":62.673047,"marketCap":6260140649},{"date":"2022-08-05","current":21.648206,"twenty":36.089129,"median":50.58967,"eighty":62.634915,"marketCap":6072321859},{"date":"2022-08-12","current":22.513557,"twenty":35.483543,"median":50.519825,"eighty":62.391558,"marketCap":6315052613},{"date":"2022-08-19","current":22.189251,"twenty":35.08073,"median":50.367388,"eighty":62.154782,"marketCap":6224084872},{"date":"2022-08-26","current":20.81336,"twenty":34.724135,"median":50.262796,"eighty":61.967485,"marketCap":5838147477},{"date":"2022-09-02","current":19.570723,"twenty":34.359189,"median":50.208498,"eighty":61.682399,"marketCap":5489587916},{"date":"2022-09-09","current":20.527586,"twenty":34.024834,"median":50.08719,"eighty":61.453012,"marketCap":5757987785},{"date":"2022-09-16","current":18.249419,"twenty":33.680942,"median":49.970758,"eighty":60.942689,"marketCap":5118961923},{"date":"2022-09-23","current":17.083845,"twenty":33.081714,"median":49.919813,"eighty":60.528271,"marketCap":4792018459},{"date":"2022-09-30","current":16.719402,"twenty":32.833472,"median":49.846227,"eighty":60.292434,"marketCap":4689792334},{"date":"2022-10-07","current":17.173751,"twenty":32.524828,"median":49.719375,"eighty":59.819785,"marketCap":4817237238},{"date":"2022-10-14","current":16.236155,"twenty":32.377843,"median":49.585845,"eighty":59.705488,"marketCap":4554241394},{"date":"2022-10-21","current":16.730641,"twenty":32.149728,"median":49.47877,"eighty":59.065276,"marketCap":4692944682},{"date":"2022-10-28","current":19.591595,"twenty":31.866305,"median":49.280178,"eighty":58.740979,"marketCap":5495442276},{"date":"2022-11-04","current":17.958768,"twenty":31.586251,"median":49.120832,"eighty":58.451932,"marketCap":4917110635},{"date":"2022-11-11","current":22.459167,"twenty":31.451366,"median":49.031982,"eighty":57.985524,"marketCap":6149319978},{"date":"2022-11-18","current":19.803734,"twenty":31.163212,"median":48.878284,"eighty":57.755641,"marketCap":5422262342},{"date":"2022-11-25","current":20.332514,"twenty":31.045825,"median":48.696326,"eighty":57.604412,"marketCap":5567042430},{"date":"2022-12-02","current":20.772341,"twenty":30.885638,"median":48.531339,"eighty":57.301082,"marketCap":5687466989},{"date":"2022-12-09","current":19.662067,"twenty":30.710771,"median":48.313971,"eighty":57.089117,"marketCap":5383473908},{"date":"2022-12-16","current":19.255186,"twenty":30.561979,"median":48.183295,"eighty":56.865569,"marketCap":5272069915},{"date":"2022-12-23","current":19.355671,"twenty":30.316865,"median":48.057587,"eighty":56.634828,"marketCap":5299582642},{"date":"2022-12-30","current":19.326019,"twenty":30.146126,"median":47.846515,"eighty":56.525329,"marketCap":5291464132},{"date":"2023-01-06","current":20.424763,"twenty":30.003293,"median":47.797684,"eighty":56.493205,"marketCap":5592300015},{"date":"2023-01-13","current":21.750832,"twenty":29.776884,"median":47.764493,"eighty":56.401541,"marketCap":5955377805},{"date":"2023-01-20","current":22.385039,"twenty":29.612496,"median":47.665237,"eighty":56.281481,"marketCap":6129023704},{"date":"2023-01-27","current":24.258009,"twenty":29.266522,"median":47.58685,"eighty":56.096993,"marketCap":6641842893},{"date":"2023-02-03","current":26.333596,"twenty":29.021512,"median":47.33465,"eighty":55.988545,"marketCap":7210138563},{"date":"2023-02-10","current":24.193765,"twenty":28.686467,"median":47.273494,"eighty":55.91544,"marketCap":6624252788},{"date":"2023-02-17","current":27.864939,"twenty":28.515157,"median":47.189142,"eighty":55.808492,"marketCap":6838056141},{"date":"2023-02-24","current":27.271201,"twenty":28.369189,"median":47.098764,"eighty":55.808492,"marketCap":6692352735},{"date":"2023-03-03","current":27.225392,"twenty":28.240979,"median":46.881858,"eighty":55.808492,"marketCap":6681111129},{"date":"2023-03-10","current":24.846972,"twenty":28.164275,"median":46.726237,"eighty":55.808492,"marketCap":6097446958},{"date":"2023-03-17","current":24.361393,"twenty":27.981381,"median":46.591394,"eighty":55.808492,"marketCap":5978285937},{"date":"2023-03-24","current":23.894138,"twenty":27.885805,"median":46.392785,"eighty":55.808492,"marketCap":5863621559},{"date":"2023-03-31","current":25.086052,"twenty":27.653235,"median":46.267123,"eighty":55.770407,"marketCap":6156117234},{"date":"2023-04-06","current":23.436498,"twenty":27.391699,"median":46.12165,"eighty":55.670251,"marketCap":5751316656},{"date":"2023-04-14","current":25.043897,"twenty":27.209725,"median":45.966032,"eighty":55.544799,"marketCap":6145772330},{"date":"2023-04-21","current":25.753205,"twenty":27.13204,"median":45.822428,"eighty":55.38831,"marketCap":6319836579},{"date":"2023-04-28","current":26.299391,"twenty":27.023833,"median":45.579351,"eighty":55.38831,"marketCap":6453870548},{"date":"2023-05-05","current":33.087019,"twenty":27.023833,"median":45.490044,"eighty":55.209832,"marketCap":6901952195},{"date":"2023-05-12","current":31.935454,"twenty":27.017975,"median":45.273138,"eighty":55.007112,"marketCap":6661735649},{"date":"2023-05-19","current":32.989977,"twenty":27.017373,"median":45.163787,"eighty":54.948017,"marketCap":6881709228},{"date":"2023-05-26","current":30.619995,"twenty":27.017222,"median":44.971879,"eighty":54.839608,"marketCap":6387330980},{"date":"2023-06-02","current":29.951483,"twenty":26.996411,"median":44.839325,"eighty":54.72793,"marketCap":6247879427},{"date":"2023-06-09","current":32.360282,"twenty":26.95479,"median":44.743405,"eighty":54.651167,"marketCap":6750354862},{"date":"2023-06-16","current":34.264462,"twenty":26.913168,"median":44.665473,"eighty":54.620393,"marketCap":7147566867},{"date":"2023-06-23","current":34.318375,"twenty":26.891094,"median":44.473283,"eighty":54.507167,"marketCap":7158812960},{"date":"2023-06-30","current":35.819291,"twenty":26.86902,"median":44.30911,"eighty":54.463758,"marketCap":7471904189},{"date":"2023-07-28","current":36.091009,"twenty":26.772237,"median":43.911665,"eighty":54.148457,"marketCap":7528584497},{"date":"2023-08-04","current":37.739652,"twenty":26.772237,"median":43.525492,"eighty":53.981266,"marketCap":7242239203},{"date":"2023-08-11","current":38.300828,"twenty":26.772237,"median":43.293405,"eighty":53.797607,"marketCap":7349928817},{"date":"2023-08-18","current":36.074909,"twenty":26.772237,"median":43.036546,"eighty":53.722805,"marketCap":6922775034},{"date":"2023-08-25","current":36.828622,"twenty":26.772237,"median":42.896854,"eighty":53.625857,"marketCap":7067412549},{"date":"2023-09-01","current":40.195676,"twenty":26.772237,"median":42.750825,"eighty":53.507031,"marketCap":7713550235},{"date":"2023-09-08","current":38.429968,"twenty":26.772237,"median":42.574499,"eighty":53.373669,"marketCap":7374710946},{"date":"2023-09-15","current":38.648334,"twenty":26.772237,"median":42.307176,"eighty":53.326921,"marketCap":7416615273},{"date":"2023-09-22","current":35.962204,"twenty":26.772237,"median":42.197578,"eighty":53.326921,"marketCap":6901146994},{"date":"2023-09-29","current":38.533281,"twenty":26.772237,"median":42.136357,"eighty":53.326921,"marketCap":7394536649},{"date":"2023-10-06","current":36.868538,"twenty":26.772237,"median":41.99021,"eighty":53.326921,"marketCap":7075072480},{"date":"2023-10-13","current":36.335539,"twenty":26.772237,"median":41.764767,"eighty":53.326921,"marketCap":6972789876},{"date":"2023-10-20","current":33.064753,"twenty":26.772237,"median":41.611288,"eighty":53.326921,"marketCap":6345126141},{"date":"2023-10-27","current":31.031372,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5954920258},{"date":"2023-11-03","current":32.760178,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5762515367},{"date":"2023-11-10","current":31.828938,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5598710114},{"date":"2023-11-17","current":35.171656,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6186694259},{"date":"2023-11-24","current":35.938711,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6321619247},{"date":"2023-12-01","current":36.125985,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6354560799},{"date":"2023-12-08","current":37.703707,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6632082095},{"date":"2023-12-15","current":43.563084,"twenty":26.756279,"median":41.728394,"eighty":53.345053,"marketCap":7662746551},{"date":"2023-12-22","current":41.662122,"twenty":26.755354,"median":41.818855,"eighty":53.348639,"marketCap":7328367233},{"date":"2023-12-29","current":42.077717,"twenty":26.772237,"median":42.028751,"eighty":53.352226,"marketCap":7401470404},{"date":"2024-01-05","current":39.176248,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":6891101971},{"date":"2024-01-12","current":40.489733,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":7122144091},{"date":"2024-01-19","current":40.641092,"twenty":26.794784,"median":42.069622,"eighty":53.359398,"marketCap":7148768085},{"date":"2024-01-26","current":39.979218,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":7032344517},{"date":"2024-02-02","current":40.802712,"twenty":26.814113,"median":42.049187,"eighty":53.355812,"marketCap":7177197096},{"date":"2024-02-09","current":41.274746,"twenty":27.079355,"median":42.049187,"eighty":53.355812,"marketCap":7260227858},{"date":"2024-02-16","current":43.724928,"twenty":27.088376,"median":42.084131,"eighty":53.355812,"marketCap":7581902532},{"date":"2024-02-23","current":43.010459,"twenty":27.088376,"median":42.170144,"eighty":53.355812,"marketCap":7458013617},{"date":"2024-03-01","current":43.85911,"twenty":27.093363,"median":42.212926,"eighty":53.352226,"marketCap":7605169678},{"date":"2024-03-08","current":46.657575,"twenty":27.093363,"median":42.398392,"eighty":53.352226,"marketCap":8090423560},{"date":"2024-03-15","current":43.892952,"twenty":27.093363,"median":42.575137,"eighty":53.352226,"marketCap":7611037864},{"date":"2024-03-22","current":48.370496,"twenty":27.093363,"median":42.754616,"eighty":53.352226,"marketCap":8387444075},{"date":"2024-03-28","current":47.84422,"twenty":27.093363,"median":42.893195,"eighty":53.352226,"marketCap":8296187788},{"date":"2024-04-05","current":43.518436,"twenty":27.088376,"median":43.009066,"eighty":53.355812,"marketCap":7546096736},{"date":"2024-04-12","current":45.285232,"twenty":27.088376,"median":43.146375,"eighty":53.355812,"marketCap":7852459226},{"date":"2024-04-19","current":41.240884,"twenty":27.088376,"median":43.276207,"eighty":53.355812,"marketCap":7151169278},{"date":"2024-04-26","current":42.390083,"twenty":27.093363,"median":43.218554,"eighty":53.352226,"marketCap":7350440455},{"date":"2024-05-03","current":42.863114,"twenty":27.093363,"median":43.333861,"eighty":53.352226,"marketCap":6798089852},{"date":"2024-05-10","current":44.810141,"twenty":27.093363,"median":43.447511,"eighty":53.352226,"marketCap":7106888427},{"date":"2024-05-17","current":43.695518,"twenty":27.093363,"median":43.594007,"eighty":53.352226,"marketCap":6930109155},{"date":"2024-05-24","current":43.552983,"twenty":27.093363,"median":43.724928,"eighty":53.352226,"marketCap":6907503110},{"date":"2024-05-31","current":43.356285,"twenty":27.093363,"median":43.78389,"eighty":53.352226,"marketCap":6876306768},{"date":"2024-06-07","current":37.486695,"twenty":27.093363,"median":43.809021,"eighty":53.352226,"marketCap":5945389835},{"date":"2024-06-14","current":37.654886,"twenty":27.088376,"median":43.829481,"eighty":53.355812,"marketCap":5972064968},{"date":"2024-06-21","current":37.429681,"twenty":27.083389,"median":43.84994,"eighty":53.359398,"marketCap":5936347417},{"date":"2024-06-28","current":34.835545,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5524917398},{"date":"2024-07-05","current":33.641102,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5335478740},{"date":"2024-07-12","current":36.916555,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5854965655},{"date":"2024-07-15","current":37.121806,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5887518359},{"date":"2024-08-02","current":40.687807,"twenty":26.996411,"median":43.936241,"eighty":53.368206,"marketCap":6298472495},{"date":"2024-08-09","current":38.866052,"twenty":26.996411,"median":43.85911,"eighty":53.368206,"marketCap":6016464808},{"date":"2024-08-16","current":40.224352,"twenty":26.996411,"median":43.695518,"eighty":53.368206,"marketCap":6226729740},{"date":"2024-08-23","current":39.991168,"twenty":26.996411,"median":43.531863,"eighty":53.368206,"marketCap":6190632756},{"date":"2024-08-30","current":40.935566,"twenty":26.996411,"median":43.364688,"eighty":53.368206,"marketCap":6336825541},{"date":"2024-09-06","current":39.26538,"twenty":26.996411,"median":43.333861,"eighty":53.368206,"marketCap":6078280893},{"date":"2024-09-13","current":39.591839,"twenty":26.996411,"median":43.114522,"eighty":53.368206,"marketCap":6128816670},{"date":"2024-09-20","current":44.748135,"twenty":26.996411,"median":43.007673,"eighty":53.368206,"marketCap":6927011229},{"date":"2024-09-27","current":43.961136,"twenty":26.996411,"median":42.970102,"eighty":53.368206,"marketCap":6805183908},{"date":"2024-10-04","current":42.853509,"twenty":26.996411,"median":42.970102,"eighty":53.368206,"marketCap":6633723234},{"date":"2024-10-11","current":40.763592,"twenty":26.996411,"median":42.863114,"eighty":53.368206,"marketCap":6310204015},{"date":"2024-10-18","current":42.518306,"twenty":26.996411,"median":42.824361,"eighty":53.368206,"marketCap":6581833820},{"date":"2024-10-25","current":41.640949,"twenty":26.996411,"median":42.751937,"eighty":53.368206,"marketCap":6446018917},{"date":"2024-10-31","current":47.124138,"twenty":26.996411,"median":42.661132,"eighty":53.368206,"marketCap":6686915157},{"date":"2024-11-08","current":48.504156,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6882739797},{"date":"2024-11-15","current":45.400704,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6442359960},{"date":"2024-11-22","current":45.515176,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6458603478},{"date":"2024-11-29","current":48.72992,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6914775626},{"date":"2024-12-06","current":46.062096,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6536211401},{"date":"2024-12-13","current":46.132051,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6546137995},{"date":"2024-12-20","current":42.284533,"twenty":26.9756,"median":42.598604,"eighty":53.370938,"marketCap":6000175287},{"date":"2024-12-27","current":42.974543,"twenty":26.9756,"median":42.598604,"eighty":53.370938,"marketCap":6098087607},{"date":"2025-01-03","current":41.031705,"twenty":26.9756,"median":42.461118,"eighty":53.370938,"marketCap":5822399000},{"date":"2025-01-10","current":41.168435,"twenty":26.95479,"median":42.384872,"eighty":53.373669,"marketCap":5841800980},{"date":"2025-01-17","current":44.154236,"twenty":26.95479,"median":42.284533,"eighty":53.363121,"marketCap":6265486091},{"date":"2025-01-24","current":46.637634,"twenty":26.95479,"median":42.284533,"eighty":53.352226,"marketCap":6617880202},{"date":"2025-01-31","current":45.645546,"twenty":26.95479,"median":42.284533,"eighty":53.253796,"marketCap":6477103041},{"date":"2025-02-07","current":43.674091,"twenty":26.95479,"median":42.284533,"eighty":53.073137,"marketCap":6197353554},{"date":"2025-02-14","current":51.294182,"twenty":26.95479,"median":42.284533,"eighty":52.923872,"marketCap":6339960863},{"date":"2025-02-21","current":51.181535,"twenty":26.95479,"median":42.284533,"eighty":52.864665,"marketCap":6326037741},{"date":"2025-02-28","current":44.99384,"twenty":26.95479,"median":42.284533,"eighty":52.734128,"marketCap":5597233739},{"date":"2025-03-07","current":45.239629,"twenty":26.933979,"median":42.277541,"eighty":52.540398,"marketCap":5627809887},{"date":"2025-03-14","current":43.464888,"twenty":26.933979,"median":42.337,"eighty":52.540398,"marketCap":5407032111},{"date":"2025-03-21","current":44.054059,"twenty":26.933979,"median":42.405188,"eighty":52.540398,"marketCap":5480324937},{"date":"2025-03-28","current":45.651687,"twenty":26.933979,"median":42.550369,"eighty":52.540398,"marketCap":5679069901},{"date":"2025-04-04","current":41.357609,"twenty":26.933979,"median":42.667629,"eighty":52.540398,"marketCap":5144886604},{"date":"2025-04-11","current":40.139508,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"marketCap":4993354810},{"date":"2025-04-17","current":39.756366,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"marketCap":4945691990},{"date":"2025-04-25","current":42.310079,"twenty":26.933979,"median":42.667629,"eighty":52.540398,"marketCap":5263373772},{"date":"2025-05-02","current":45.005879,"twenty":26.933979,"median":42.598604,"eighty":52.540398,"marketCap":5238684373},{"date":"2025-05-09","current":46.718959,"twenty":26.933979,"median":42.624542,"eighty":52.540398,"marketCap":5438086866},{"date":"2025-05-16","current":47.292552,"twenty":26.933979,"median":42.64772,"eighty":52.540398,"marketCap":5504853094},{"date":"2025-05-23","current":44.567023,"twenty":26.933979,"median":42.64772,"eighty":52.540398,"marketCap":5187601487},{"date":"2025-05-30","current":45.217608,"twenty":26.933979,"median":42.64772,"eighty":52.489675,"marketCap":5263329625},{"date":"2025-06-06","current":47.577424,"twenty":26.933979,"median":42.64772,"eighty":52.340771,"marketCap":5538012160},{"date":"2025-06-13","current":47.458086,"twenty":26.933979,"median":42.64772,"eighty":52.30005,"marketCap":5524121200},{"date":"2025-06-20","current":45.025128,"twenty":26.913168,"median":42.634308,"eighty":52.108144,"marketCap":5240924851},{"date":"2025-06-27","current":46.653516,"twenty":26.913168,"median":42.634308,"eighty":52.029497,"marketCap":5430469243},{"date":"2025-07-03","current":49.944939,"twenty":26.913168,"median":42.634308,"eighty":51.785267,"marketCap":5813590887},{"date":"2025-07-11","current":50.576276,"twenty":26.913168,"median":42.634308,"eighty":51.555853,"marketCap":5887078547},{"date":"2025-07-18","current":48.266506,"twenty":26.913168,"median":42.634308,"eighty":51.435797,"marketCap":5618221253},{"date":"2025-07-25","current":50.526231,"twenty":26.913168,"median":42.634308,"eighty":51.157686,"marketCap":5881253306},{"date":"2025-08-01","current":49.113035,"twenty":26.913168,"median":42.634308,"eighty":50.987683,"marketCap":6148952039},{"date":"2025-08-08","current":47.723346,"twenty":26.913168,"median":42.634308,"eighty":50.677326,"marketCap":5974962973},{"date":"2025-08-15","current":50.360192,"twenty":26.913168,"median":42.634308,"eighty":50.576276,"marketCap":6305096072},{"date":"2025-08-22","current":49.184302,"twenty":26.913168,"median":42.634308,"eighty":50.442089,"marketCap":6157874555},{"date":"2025-08-29","current":51.653672,"twenty":26.913168,"median":42.634308,"eighty":50.442089,"marketCap":6467039741},{"date":"2025-09-05","current":52.519555,"twenty":26.902131,"median":42.624542,"eighty":50.432411,"marketCap":6575448313},{"date":"2025-09-12","current":50.59537,"twenty":26.913168,"median":42.634308,"eighty":50.478555,"marketCap":6334540376},{"date":"2025-09-19","current":48.585666,"twenty":26.913168,"median":42.634308,"eighty":50.360192,"marketCap":6082925419},{"date":"2025-09-26","current":45.745712,"twenty":26.913168,"median":42.634308,"eighty":50.133418,"marketCap":5727363148},{"date":"2025-10-03","current":45.834795,"twenty":26.913168,"median":42.634308,"eighty":49.992337,"marketCap":5738516294},{"date":"2025-10-10","current":42.335629,"twenty":26.913168,"median":42.614776,"eighty":49.944939,"marketCap":5300420748},{"date":"2025-10-17","current":43.076796,"twenty":26.913168,"median":42.582432,"eighty":49.855365,"marketCap":5393214917},{"date":"2025-10-24","current":44.25625,"twenty":26.913168,"median":42.582432,"eighty":49.747304,"marketCap":5540882560},{"date":"2025-10-31","current":41.297527,"twenty":26.913168,"median":42.516656,"eighty":49.719375,"marketCap":5777523993},{"date":"2025-11-07","current":38.882699,"twenty":26.913168,"median":42.384872,"eighty":49.52918,"marketCap":5439689575},{"date":"2025-11-14","current":40.436224,"twenty":26.913168,"median":42.310079,"eighty":49.47877,"marketCap":5657027754},{"date":"2025-11-21","current":39.828185,"twenty":26.913168,"median":42.212883,"eighty":49.184302,"marketCap":5571963016},{"date":"2025-11-28","current":43.173994,"twenty":26.913168,"median":42.151041,"eighty":49.113035,"marketCap":6040041757},{"date":"2025-12-05","current":41.46448,"twenty":26.913168,"median":42.141191,"eighty":49.007746,"marketCap":5800880688},{"date":"2025-12-12","current":41.773275,"twenty":26.913168,"median":41.973237,"eighty":48.901386,"marketCap":5844081104},{"date":"2025-12-19","current":40.639965,"twenty":26.913168,"median":41.839366,"eighty":48.706375,"marketCap":5685531121},{"date":"2025-12-26","current":40.538095,"twenty":26.913168,"median":41.766286,"eighty":48.610806,"marketCap":5671279438},{"date":"2026-01-02","current":39.653095,"twenty":26.913168,"median":41.690341,"eighty":48.571073,"marketCap":5547467934},{"date":"2026-01-09","current":42.409965,"twenty":26.913168,"median":41.662122,"eighty":48.451287,"marketCap":5933154128},{"date":"2026-01-16","current":47.691314,"twenty":26.913168,"median":41.662122,"eighty":48.34861,"marketCap":6672014862},{"date":"2026-01-23","current":47.258365,"twenty":26.913168,"median":41.662122,"eighty":48.305002,"marketCap":6611445206},{"date":"2026-01-30","current":45.574318,"twenty":26.913168,"median":41.662122,"eighty":48.205905,"marketCap":6375847057},{"date":"2026-02-06","current":47.12466,"twenty":26.913168,"median":41.662122,"eighty":48.030371,"marketCap":6592739871}],"updateTime":1770711779515}}}