美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Abrdn Silver ETF Trust

77.07

-2.7400-3.43%

盘后：76.83-0.2376-0.31%17:34 EST

成交量：230.07万

成交额：1.78亿

市值：61.77亿

市盈率：-31.85

高：79.00

开：78.51

低：76.06

收：79.81

52周最高：115.26

52周最低：27.86

股本：8,015.00万

流通股本：7,665.00万

量比：0.36

换手率：3.00%

股息：- -

股息率：- -

每股收益(TTM):-2.4200

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ-风险偏好上升提振全球股市，银矿商下跌

ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升

老虎资讯综合

国投瑞银“受人之托”背后：旗下20只基金亏损超1.6亿反收7000万管理费，近半数产品费率超1%

【中央媒体看甘肃】绿电持续进厂房降本增效生产忙

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIVR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SIVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIVR\",,,,,undefined,":{"symbol":"SIVR","market":"US","secType":"STK","nameCN":"Abrdn Silver ETF Trust","latestPrice":77.07,"timestamp":1770757200000,"preClose":79.81,"halted":0,"volume":2300719,"hourTrading":{"tag":"盘后","latestPrice":76.8324,"preClose":77.07,"latestTime":"17:34 EST","volume":10594,"amount":816310.6480759999,"timestamp":1770762890862,"change":-0.2376,"changeRate":-0.003083,"amplitude":0.010769},"delay":0,"changeRate":-0.034331537401328265,"floatShares":76650000,"shares":80150000,"eps":-2.42,"marketStatus":"盘后交易","change":-2.74,"latestTime":"02-10 17:35:03 EST","open":78.51,"high":79,"low":76.06,"amount":177942438.9699,"amplitude":0.036837,"askPrice":77.5,"askSize":394,"bidPrice":76,"bidSize":16,"shortable":3,"etf":1,"ttmEps":-2.42,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.81,"sharesOutstanding":80150000,"nav":74.89,"aum":5715496500,"bidAskSpread":0.000682,"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":79.81,"latestTime":"09:29 EST","volume":29630,"amount":2317585.4139,"timestamp":1770733798700,"change":-1.24,"changeRate":-0.015537,"amplitude":0.014558},"postHourTrading":{"tag":"盘后","latestPrice":76.8324,"preClose":77.07,"latestTime":"17:34 EST","volume":10594,"amount":816310.6480759999,"timestamp":1770762890862,"change":-0.2376,"changeRate":-0.003083,"amplitude":0.010769},"volumeRatio":0.362899,"impliedVol":0.8452,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIVR\",,,,,undefined,":{"symbol":"SIVR","floatShares":76650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.362899,"shares":80150000,"dividePrice":0,"high":79,"amplitude":0.036837,"preClose":79.81,"low":76.06,"week52Low":27.86,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":77.07,"committee":-0.921951,"eps":-2.42,"divideRate":0,"volume":2300719,"delay":0,"ttmEps":-2.42,"open":78.51,"prevYearClose":67.64,"prevWeekClose":73.67,"prevMonthClose":79.2,"prevQuarterClose":67.64,"fiveDayClose":80.84,"twentyDayClose":81.08,"sixtyDayClose":50.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIVR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIVR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIVR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610649044","title":"BUZZ-风险偏好上升提振全球股市，银矿商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610649044","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610649044?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:19","pubTimestamp":1770722382,"startTime":"0","endTime":"0","summary":"2月10日 - **在美国上市的银矿公司股价盘前下跌，追随白色金属价格的跌势 GOL/ ** 现货白银XAG=下跌1.2%，至每盎司82.39美元。** 现货白银XAG=下跌1.2%，至每盎司82.39美元。** 价格下跌 ，原因是风险偏好改善提振了全球股市，同时投资者在等待本周晚些时候可能影响美联储利率决定的关键美国经济数据。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4S3Z6117:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","BK4017","LU0345780281.USD","SLV","BK4570","HL","BK4588","LU1223082196.USD","BK4585","LU1223082519.USD","XAGUSD.FOREX","LU0345780521.USD","BK4547","SIVR","LU1223083913.SGD","CDE"],"gpt_icon":0},{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196594453?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSG","BK4588","DGP","SLV","ZSL","BK4550","EWI","BK4585","UVXY","DUST","GLL","PSLV","UYM","BLSX","EWC","CIFU","NUGT","BLSH","AGQ","BK4112","GDXJ","SOXL","APPX","FDN","WULX","EDC","IYZ","BK4547","EWZ","XME","CHAU","NLR","SIL","UNG","BK4535","SIVR"],"gpt_icon":0},{"id":"2610639153","title":"国投瑞银“受人之托”背后：旗下20只基金亏损超1.6亿反收7000万管理费，近半数产品费率超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610639153","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610639153?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 18:23","pubTimestamp":1770632580,"startTime":"0","endTime":"0","summary":"登录新浪财经APP 搜索查看更多考评等级 专题：估值争议未平，国投白银LOF复牌后上演逆转行情：从跌停到大涨超8%. 　　近日，国投瑞银白银期货LOF因净值波动与场内高溢价风险持续发酵，引发市场广泛争议，将国投瑞银基金推上舆论风口。　　截至2025年末，国投瑞银基金管理规模已突破2500亿元，位列行业第34名。尤其值得关注的是，亏损最严重的20只基金共计为投资者带来超过1.6亿元的损失，而这些产品同期仍收取了超过7000万元的管理费。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2026-02-09/doc-inhmfivm6340174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SImain","BK4547","BK4585","BK4534","XME","AGQ","UBS","SIVR","PSLV","SIL","ZSL","IE0034235071.USD","LU1829250122.USD","LU1863844749.USD","QImain","LU1863844665.USD","SLV","BK4588","BK4535","BK4118","LU3187612489.SGD"],"gpt_icon":0},{"id":"2610354186","title":"【中央媒体看甘肃】绿电持续进厂房 降本增效生产忙","url":"https://stock-news.laohu8.com/highlight/detail?id=2610354186","media":"甘肃发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610354186?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 17:29","pubTimestamp":1770629340,"startTime":"0","endTime":"0","summary":"2025年，甘肃中瑞铝业有限公司花费100多万元，购买了135万张绿证。甘肃电力交易中心数据显示，截至2025年12月19日，甘肃年度绿证交易规模突破2300万张，同比增长38.86%；绿电交易电量超133亿千瓦时，相当于减排二氧化碳1069万吨、植树约5.98万棵。“随着甘肃就地消纳绿电能力持续提高，绿电在促进产业提质升级中将受到更多用户青睐。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-02-09/doc-inhmfivm6321826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","AGQ","BK4535","BK4585","SLV","SIVR","SIL","QImain","BK4588","XME","ZSL","SImain","PSLV"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIVR\",params:#limit:6,delay:false,,,undefined,":[]}}