美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

South Jersey Industries Inc

36.09

0.0000

成交量：- -

成交额：- -

市值：44.16亿

市盈率：28.20

高：36.09

开：36.09

低：36.09

收：36.09

数据加载中...

总览公司新闻公告

公司资料

公司名字：

South Jersey Industries Inc

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.sjindustries.com

邮编：

- -

电话：

- -

传真：

- -

简介：

South Jersey Industries, Inc.是一家新泽西州的公司，是一家从事应用于住宅，商业和工业的天然气的购买，传输及销售的经营公用事业公司。公司也以批发形式在州际管道系统上向不同客户销售天然气与管道运输能力（关闭系统销售），以及到向直接从生产商或供应商处购买的客户传输天然气。南泽西工业公司（SJI）于1969年成立，拥有及持有的所有南泽西天然气公司的已发行普通股，以及收购和开发非公用事业目的的业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SJI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJI\",,,,,undefined,":{"symbol":"SJI","market":"US","secType":"STK","nameCN":"South Jersey Industries Inc","latestPrice":36.09,"timestamp":1729886400000,"preClose":36.09,"halted":0,"volume":0,"delay":0,"floatShares":121706883,"shares":122364716,"eps":1.279569,"marketStatus":"休市中","change":0,"latestTime":"10-25 16:00:00 EDT","open":36.09,"high":36.09,"low":36.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.279569,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.09,"dividendRate":0.034359,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJI\",,,,,undefined,":{"symbol":"SJI","floatShares":121706883,"roa":"2.95%","roe":"7.96%","lyrEps":0.806184,"shares":122364716,"dividePrice":1.24,"high":36.09,"amplitude":0,"preClose":36.09,"low":36.09,"week52Low":36.09,"pbRate":"2.15","psRate":"1.71","week52High":36.09,"institutionHeld":0.9051,"latestPrice":36.09,"eps":1.279569,"divideRate":0.034359,"volume":0,"delay":0,"ttmEps":1.279569,"open":36.09,"prevYearClose":36.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.sjindustries.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"South Jersey Industries, Inc.是一家新泽西州的公司，是一家从事应用于住宅，商业和工业的天然气的购买，传输及销售的经营公用事业公司。 公司也以批发形式在州际管道系统上向不同客户销售天然气与管道运输能力（关闭系统销售），以及到向直接从生产商或供应商处购买的客户传输天然气。南泽西工业公司（SJI）于1969年成立，拥有及持有的所有南泽西天然气公司的已发行普通股，以及收购和开发非公用事业目的的业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.488372,"avgChangeRate":0.003955},{"month":2,"riseRate":0.595238,"avgChangeRate":0.017833},{"month":3,"riseRate":0.380952,"avgChangeRate":-0.004724},{"month":4,"riseRate":0.568182,"avgChangeRate":0.021968},{"month":5,"riseRate":0.465116,"avgChangeRate":0.011893},{"month":6,"riseRate":0.418605,"avgChangeRate":-0.007466},{"month":7,"riseRate":0.604651,"avgChangeRate":0.004944},{"month":8,"riseRate":0.511628,"avgChangeRate":0.005733},{"month":9,"riseRate":0.488372,"avgChangeRate":-0.006409},{"month":10,"riseRate":0.488372,"avgChangeRate":0.009172},{"month":11,"riseRate":0.697674,"avgChangeRate":0.023787},{"month":12,"riseRate":0.55814,"avgChangeRate":0.002234}],"exchange":"NYSE","name":"South Jersey Industries Inc","nameEN":"South Jersey"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SJI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-01","symbol":"SJI","reason":null,"defaultRemindTime":1675261800000,"announcedDate":"2023-01-26","type":"delisting","dateTimestamp":1675227600000},{"market":"US","date":"2023-01-30","symbol":"SJI","amount":0.1499,"defaultRemindTime":1675089000000,"name":"South Jersey Industries Inc","recordDate":null,"payableDate":"2023-01-31","currency":"USD","type":"dividend","dateTimestamp":1675054800000},{"market":"US","date":"2022-12-16","symbol":"SJI","amount":0.31,"defaultRemindTime":1671201000000,"name":"South Jersey Industries Inc","recordDate":"2022-12-27","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2022-11-02","symbol":"SJI","fiscalQuarterEnding":"2022/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1667361600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2022-09-08","symbol":"SJI","amount":0.31,"defaultRemindTime":1662643800000,"name":"South Jersey Industries Inc","recordDate":"2022-10-04","payableDate":"2022-09-09","currency":"USD","type":"dividend","dateTimestamp":1662609600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-04","value":0.2725,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-05","value":0.2725,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-03","value":0.2725,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-27","value":0.28,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-03","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJI","date":"2023-02-01","current":28.537824,"percent":0.552567,"low":-190.134541,"twenty":16.564667,"median":27.635387,"eighty":44.443687,"high":77.641163,"avg":12.781359,"sd":60.867117,"marketCap":4416142600},"quantilePoints":[{"date":"2020-06-26","current":23.63004,"twenty":17.920732,"median":23.971815,"eighty":32.61934,"marketCap":2181548912},{"date":"2020-07-02","current":24.509297,"twenty":17.920732,"median":24.082729,"eighty":32.61934,"marketCap":2262722825},{"date":"2020-07-10","current":23.250361,"twenty":17.920732,"median":24.082729,"eighty":32.61934,"marketCap":2146496541},{"date":"2020-07-17","current":23.610057,"twenty":17.920732,"median":24.082729,"eighty":32.61934,"marketCap":2179704051},{"date":"2020-07-24","current":23.699981,"twenty":17.920732,"median":24.118411,"eighty":32.61934,"marketCap":2188005928},{"date":"2020-07-31","current":23.31031,"twenty":17.920732,"median":24.118411,"eighty":32.61934,"marketCap":2152031126},{"date":"2020-08-07","current":23.176329,"twenty":17.920732,"median":24.118411,"eighty":32.61934,"marketCap":2389039184},{"date":"2020-08-14","current":23.55595,"twenty":17.94101,"median":24.118411,"eighty":32.61934,"marketCap":2428170863},{"date":"2020-08-21","current":22.757773,"twenty":17.94101,"median":24.118411,"eighty":32.61934,"marketCap":2345893999},{"date":"2020-08-28","current":21.706919,"twenty":17.996336,"median":24.118411,"eighty":32.61934,"marketCap":2237570872},{"date":"2020-09-04","current":21.502504,"twenty":18.151179,"median":24.118411,"eighty":32.61934,"marketCap":2216499577},{"date":"2020-09-11","current":19.584897,"twenty":18.314074,"median":24.118411,"eighty":32.61934,"marketCap":2018830760},{"date":"2020-09-18","current":18.48495,"twenty":18.427166,"median":24.118411,"eighty":32.61934,"marketCap":1905447123},{"date":"2020-09-25","current":18.426546,"twenty":18.48495,"median":24.118411,"eighty":32.61934,"marketCap":1899426753},{"date":"2020-10-02","current":19.185801,"twenty":18.583376,"median":24.118411,"eighty":32.61934,"marketCap":1977691564},{"date":"2020-10-09","current":19.789312,"twenty":18.653517,"median":24.118411,"eighty":32.61934,"marketCap":2039902055},{"date":"2020-10-16","current":19.273408,"twenty":18.737708,"median":24.118411,"eighty":32.61934,"marketCap":1986722119},{"date":"2020-10-23","current":19.935323,"twenty":18.737708,"median":24.118411,"eighty":32.61934,"marketCap":2054952980},{"date":"2020-10-30","current":18.757503,"twenty":18.737708,"median":24.118411,"eighty":32.61934,"marketCap":1933542184},{"date":"2020-11-06","current":15.875194,"twenty":18.67582,"median":24.118411,"eighty":32.61934,"marketCap":2023833253},{"date":"2020-11-13","current":18.43317,"twenty":18.67582,"median":24.118411,"eighty":32.61934,"marketCap":2349934297},{"date":"2020-11-20","current":17.85861,"twenty":18.67582,"median":24.118411,"eighty":32.61934,"marketCap":2276686986},{"date":"2020-11-27","current":18.732257,"twenty":18.737708,"median":24.118411,"eighty":32.61934,"marketCap":2388063035},{"date":"2020-12-04","current":18.141955,"twenty":18.737708,"median":24.118411,"eighty":32.61934,"marketCap":2312808948},{"date":"2020-12-11","current":18.071118,"twenty":18.737708,"median":24.118411,"eighty":32.61934,"marketCap":2303778457},{"date":"2020-12-18","current":18.078989,"twenty":18.737708,"median":24.118411,"eighty":32.61934,"marketCap":2304781845},{"date":"2020-12-24","current":16.969221,"twenty":18.737708,"median":24.118411,"eighty":32.61934,"marketCap":2163304161},{"date":"2020-12-31","current":16.992833,"twenty":18.737708,"median":24.118411,"eighty":32.61934,"marketCap":2166314324},{"date":"2021-01-08","current":17.024316,"twenty":18.76483,"median":24.129027,"eighty":32.628384,"marketCap":2170327876},{"date":"2021-01-15","current":17.724808,"twenty":18.76483,"median":24.129027,"eighty":32.628384,"marketCap":2259629393},{"date":"2021-01-22","current":16.607169,"twenty":18.757503,"median":24.125491,"eighty":32.625488,"marketCap":2117148321},{"date":"2021-01-29","current":17.433592,"twenty":18.757503,"median":24.125491,"eighty":32.625488,"marketCap":2222504043},{"date":"2021-02-05","current":17.913704,"twenty":18.757503,"median":24.14703,"eighty":32.641369,"marketCap":2283710701},{"date":"2021-02-12","current":18.488265,"twenty":18.683513,"median":24.14703,"eighty":32.641369,"marketCap":2356958012},{"date":"2021-02-19","current":18.826705,"twenty":18.657266,"median":24.14703,"eighty":32.641369,"marketCap":2400103689},{"date":"2021-02-26","current":16.294736,"twenty":18.630961,"median":24.14703,"eighty":32.641369,"marketCap":2559642354},{"date":"2021-03-05","current":16.042552,"twenty":18.524332,"median":24.149601,"eighty":32.648562,"marketCap":2520028200},{"date":"2021-03-12","current":17.543945,"twenty":18.484039,"median":24.14703,"eighty":32.641369,"marketCap":2755873133},{"date":"2021-03-19","current":15.15397,"twenty":18.41013,"median":24.149601,"eighty":32.648562,"marketCap":2380446180},{"date":"2021-03-26","current":15.944454,"twenty":18.329277,"median":24.14703,"eighty":32.641369,"marketCap":2504618556},{"date":"2021-04-01","current":14.523157,"twenty":18.305359,"median":24.14703,"eighty":32.641369,"marketCap":2281355623},{"date":"2021-04-09","current":15.828826,"twenty":18.140423,"median":24.149601,"eighty":32.648562,"marketCap":2486455353},{"date":"2021-04-16","current":15.77094,"twenty":18.095298,"median":24.149601,"eighty":32.648562,"marketCap":2477362262},{"date":"2021-04-23","current":15.931736,"twenty":18.023909,"median":24.149601,"eighty":32.648562,"marketCap":2502620849},{"date":"2021-04-30","current":16.143988,"twenty":17.928362,"median":24.149601,"eighty":32.648562,"marketCap":2535962185},{"date":"2021-05-07","current":13.926074,"twenty":17.904259,"median":24.149601,"eighty":32.648562,"marketCap":2571324207},{"date":"2021-05-14","current":14.287986,"twenty":17.849838,"median":24.149601,"eighty":32.648562,"marketCap":2638147982},{"date":"2021-05-21","current":14.426866,"twenty":17.763122,"median":24.149601,"eighty":32.648562,"marketCap":2663790944},{"date":"2021-05-28","current":14.604632,"twenty":17.657544,"median":24.149601,"eighty":32.648562,"marketCap":2696613936},{"date":"2021-06-04","current":15.310143,"twenty":17.54388,"median":24.149601,"eighty":32.648562,"marketCap":2826880186},{"date":"2021-06-11","current":15.376806,"twenty":17.425504,"median":24.149601,"eighty":32.648562,"marketCap":2839188808},{"date":"2021-06-18","current":15.254591,"twenty":17.350059,"median":24.149601,"eighty":32.648562,"marketCap":2816623001},{"date":"2021-06-25","current":14.899058,"twenty":17.27718,"median":24.150589,"eighty":32.655756,"marketCap":2750977017},{"date":"2021-07-02","current":14.67685,"twenty":17.176272,"median":24.136744,"eighty":32.655756,"marketCap":2709948277},{"date":"2021-07-09","current":14.493528,"twenty":17.096971,"median":24.096182,"eighty":32.655756,"marketCap":2676099566},{"date":"2021-07-16","current":14.27132,"twenty":17.021363,"median":23.954534,"eighty":32.655756,"marketCap":2635070826},{"date":"2021-07-23","current":13.888011,"twenty":16.972369,"median":23.778378,"eighty":32.655756,"marketCap":2564296250},{"date":"2021-07-30","current":14.12133,"twenty":16.897598,"median":23.602471,"eighty":32.655756,"marketCap":2607376427},{"date":"2021-08-06","current":13.943563,"twenty":16.760699,"median":23.558585,"eighty":32.655756,"marketCap":2574553435},{"date":"2021-08-13","current":28.973497,"twenty":16.760699,"median":23.620049,"eighty":32.655756,"marketCap":2620710767},{"date":"2021-08-20","current":27.714766,"twenty":16.760699,"median":23.809888,"eighty":32.655756,"marketCap":2506856014},{"date":"2021-08-27","current":27.249829,"twenty":16.75811,"median":23.954534,"eighty":32.670143,"marketCap":2464801555},{"date":"2021-09-03","current":28.485881,"twenty":16.75811,"median":24.120183,"eighty":32.670143,"marketCap":2576604872},{"date":"2021-09-10","current":27.17045,"twenty":16.75811,"median":24.218953,"eighty":32.670143,"marketCap":2457621526},{"date":"2021-09-17","current":26.036458,"twenty":16.75811,"median":24.42527,"eighty":32.670143,"marketCap":2355049676},{"date":"2021-09-24","current":25.254003,"twenty":16.75811,"median":24.466656,"eighty":32.670143,"marketCap":2284275099},{"date":"2021-10-01","current":24.108671,"twenty":16.75811,"median":24.512851,"eighty":32.670143,"marketCap":2180677531},{"date":"2021-10-08","current":25.67358,"twenty":16.75811,"median":24.61167,"eighty":32.670143,"marketCap":2322226684},{"date":"2021-10-15","current":25.6509,"twenty":16.75811,"median":24.67508,"eighty":32.670143,"marketCap":2320175247},{"date":"2021-10-22","current":26.002438,"twenty":16.75811,"median":24.986717,"eighty":32.670143,"marketCap":2351972520},{"date":"2021-10-29","current":25.378742,"twenty":16.759405,"median":25.108791,"eighty":32.662949,"marketCap":2295558003},{"date":"2021-11-05","current":25.310703,"twenty":16.759405,"median":25.254003,"eighty":32.662949,"marketCap":2289403692},{"date":"2021-11-12","current":33.150128,"twenty":16.759405,"median":25.378742,"eighty":32.676165,"marketCap":2477110177},{"date":"2021-11-19","current":33.259942,"twenty":16.759405,"median":25.412762,"eighty":32.97646,"marketCap":2485315925},{"date":"2021-11-26","current":33.328576,"twenty":16.759405,"median":25.412762,"eighty":33.060604,"marketCap":2490444518},{"date":"2021-12-03","current":32.367703,"twenty":16.759405,"median":25.412762,"eighty":33.067056,"marketCap":2418644223},{"date":"2021-12-10","current":33.809013,"twenty":16.759405,"median":25.412762,"eighty":33.147265,"marketCap":2526344665},{"date":"2021-12-17","current":34.577711,"twenty":16.759405,"median":25.412762,"eighty":33.253044,"marketCap":2583784901},{"date":"2021-12-23","current":35.34641,"twenty":16.759405,"median":25.412762,"eighty":33.356623,"marketCap":2641225137},{"date":"2021-12-31","current":35.8543,"twenty":16.759405,"median":25.412762,"eighty":33.630565,"marketCap":2679176722},{"date":"2022-01-07","current":35.236596,"twenty":16.760699,"median":25.418432,"eighty":33.740379,"marketCap":2633019389},{"date":"2022-01-14","current":35.030694,"twenty":16.760699,"median":25.418432,"eighty":33.829988,"marketCap":2617633612},{"date":"2022-01-21","current":34.069821,"twenty":16.760699,"median":25.418432,"eighty":33.970495,"marketCap":2545833317},{"date":"2022-01-28","current":33.452117,"twenty":16.760699,"median":25.418432,"eighty":33.970495,"marketCap":2499675984},{"date":"2022-02-04","current":34.45417,"twenty":16.760699,"median":25.418432,"eighty":34.223411,"marketCap":2574553435},{"date":"2022-02-11","current":33.507024,"twenty":16.760699,"median":25.418432,"eighty":34.265312,"marketCap":2503778858},{"date":"2022-02-18","current":32.587331,"twenty":16.760699,"median":25.418432,"eighty":34.265312,"marketCap":2435055719},{"date":"2022-02-25","current":51.586368,"twenty":16.760699,"median":25.418432,"eighty":34.300811,"marketCap":3854739791},{"date":"2022-03-04","current":45.946951,"twenty":16.760699,"median":25.418432,"eighty":34.452699,"marketCap":4047512841},{"date":"2022-03-11","current":46.731573,"twenty":16.760699,"median":25.418432,"eighty":34.567595,"marketCap":4116631005},{"date":"2022-03-18","current":45.747471,"twenty":16.760699,"median":25.418432,"eighty":34.757232,"marketCap":4029940426},{"date":"2022-03-25","current":45.228822,"twenty":16.760699,"median":25.418432,"eighty":34.848878,"marketCap":3984252148},{"date":"2022-04-01","current":45.946951,"twenty":16.760699,"median":25.418432,"eighty":34.980346,"marketCap":4047512841},{"date":"2022-04-08","current":45.827263,"twenty":16.760699,"median":25.418432,"eighty":35.123765,"marketCap":4036969392},{"date":"2022-04-14","current":47.992428,"twenty":16.760699,"median":25.418432,"eighty":35.18518,"marketCap":4227700937},{"date":"2022-04-22","current":47.922974,"twenty":16.760699,"median":25.418432,"eighty":35.303691,"marketCap":4221582702},{"date":"2022-04-29","current":47.811848,"twenty":16.760699,"median":25.418432,"eighty":35.456224,"marketCap":4211793524},{"date":"2022-05-06","current":47.151428,"twenty":16.760699,"median":25.418432,"eighty":35.590388,"marketCap":4182425992},{"date":"2022-05-13","current":46.323726,"twenty":16.760699,"median":25.463792,"eighty":35.810374,"marketCap":4109007163},{"date":"2022-05-20","current":46.999683,"twenty":16.760699,"median":25.639626,"eighty":35.98428,"marketCap":4168965874},{"date":"2022-05-27","current":47.592869,"twenty":16.760699,"median":25.73595,"eighty":41.479898,"marketCap":4221582702},{"date":"2022-06-03","current":47.89636,"twenty":16.760699,"median":25.808929,"eighty":41.685204,"marketCap":4248502939},{"date":"2022-06-10","current":47.179018,"twenty":16.760699,"median":25.96039,"eighty":42.043176,"marketCap":4184873287},{"date":"2022-06-17","current":46.572037,"twenty":16.760699,"median":26.059033,"eighty":42.635407,"marketCap":4131032812},{"date":"2022-06-24","current":46.999683,"twenty":16.759405,"median":26.161197,"eighty":43.172364,"marketCap":4168965874},{"date":"2022-07-01","current":47.096248,"twenty":16.759405,"median":26.347744,"eighty":43.496116,"marketCap":4177531404},{"date":"2022-07-08","current":46.985888,"twenty":16.759405,"median":26.55145,"eighty":43.58561,"marketCap":4167742226},{"date":"2022-07-15","current":46.613422,"twenty":16.759405,"median":26.778119,"eighty":43.804077,"marketCap":4134703753},{"date":"2022-07-22","current":46.627217,"twenty":16.759405,"median":26.903413,"eighty":44.014268,"marketCap":4135927400},{"date":"2022-07-29","current":47.454919,"twenty":16.759405,"median":27.122029,"eighty":44.135727,"marketCap":4209346230},{"date":"2022-08-05","current":25.387389,"twenty":16.759405,"median":27.20019,"eighty":44.343666,"marketCap":4230148232},{"date":"2022-08-19","current":25.343326,"twenty":16.741494,"median":27.053971,"eighty":44.375252,"marketCap":4222806349},{"date":"2022-08-22","current":25.225826,"twenty":16.741494,"median":27.003167,"eighty":44.375252,"marketCap":4203227994},{"date":"2022-09-01","current":24.858638,"twenty":16.706462,"median":26.770166,"eighty":44.38578,"marketCap":4142045636},{"date":"2022-09-06","current":24.888013,"twenty":16.696169,"median":26.739533,"eighty":44.388412,"marketCap":4146940225},{"date":"2022-09-16","current":24.917388,"twenty":16.638652,"median":26.347744,"eighty":44.398941,"marketCap":4151834813},{"date":"2022-09-23","current":25.071607,"twenty":16.62291,"median":26.172537,"eighty":44.401573,"marketCap":4177531404},{"date":"2022-09-30","current":24.653012,"twenty":16.62291,"median":26.059033,"eighty":44.401573,"marketCap":4107783516},{"date":"2022-10-07","current":24.425356,"twenty":16.62291,"median":25.96039,"eighty":44.401573,"marketCap":4069850454},{"date":"2022-10-14","current":25.078951,"twenty":16.62291,"median":25.808929,"eighty":44.401573,"marketCap":4178755051},{"date":"2022-10-21","current":25.034888,"twenty":16.62291,"median":25.765593,"eighty":44.401573,"marketCap":4171413168},{"date":"2022-10-28","current":25.534264,"twenty":16.62291,"median":25.66224,"eighty":44.401573,"marketCap":4254621175},{"date":"2022-11-04","current":27.051232,"twenty":16.62291,"median":25.629043,"eighty":44.401573,"marketCap":4186096934},{"date":"2022-11-10","current":26.695398,"twenty":16.62291,"median":25.70193,"eighty":44.401573,"marketCap":4131032812},{"date":"2022-11-18","current":27.225194,"twenty":16.607169,"median":25.8082,"eighty":44.404205,"marketCap":4213017171},{"date":"2022-11-25","current":27.754991,"twenty":16.607169,"median":26.013778,"eighty":44.404205,"marketCap":4295001531},{"date":"2022-12-02","current":27.628472,"twenty":16.607169,"median":26.331296,"eighty":44.404205,"marketCap":4275423177},{"date":"2022-12-09","current":27.834065,"twenty":16.607169,"median":26.695398,"eighty":44.404205,"marketCap":4307238003},{"date":"2022-12-16","current":28.134546,"twenty":16.578835,"median":26.818912,"eighty":44.430527,"marketCap":4353736595},{"date":"2022-12-23","current":27.865694,"twenty":16.578835,"median":27.003787,"eighty":44.430527,"marketCap":4312132591},{"date":"2022-12-30","current":28.102916,"twenty":16.578835,"median":27.138213,"eighty":44.430527,"marketCap":4348842006},{"date":"2023-01-06","current":27.976398,"twenty":16.578835,"median":27.225194,"eighty":44.430527,"marketCap":4329263652},{"date":"2023-01-13","current":28.276879,"twenty":16.578835,"median":27.366883,"eighty":44.430527,"marketCap":4375762244},{"date":"2023-01-20","current":28.284787,"twenty":16.578835,"median":27.438694,"eighty":44.430527,"marketCap":4376985891},{"date":"2023-01-27","current":28.553638,"twenty":16.578835,"median":27.585894,"eighty":44.430527,"marketCap":4418589894},{"date":"2023-02-01","current":28.537824,"twenty":16.564667,"median":27.635387,"eighty":44.443687,"marketCap":4416142600}],"updateTime":1750497607008}}}