美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天际线建筑集团

0.5644

-0.0123-2.13%

成交量：8.72万

成交额：5.08万

市值：1,705.90万

市盈率：17.10

高：0.5986

开：0.5800

低：0.5601

收：0.5767

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Skyline Builders Group Holding Limited7月15日成交额为518.63万美元

Skyline Builders Group Holding Limited7月14日成交额为213.15万美元

Skyline Builders Group Holding Limited7月10日成交额为625.24万美元

Skyline Builders Group Holding Limited7月8日成交额为783.05万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SKBL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKBL\",,,,,undefined,":{"symbol":"SKBL","market":"US","secType":"STK","nameCN":"天际线建筑集团","latestPrice":0.5644,"timestamp":1754583411580,"preClose":0.5767,"halted":0,"volume":87166,"delay":0,"floatShares":9411451,"shares":30225000,"eps":0.033011,"marketStatus":"交易中","change":-0.0123,"latestTime":"08-07 12:17:30 EDT","open":0.58,"high":0.5986,"low":0.5601,"amount":50799.19943876,"amplitude":0.066759,"askPrice":0.5944,"askSize":100,"bidPrice":0.56,"bidSize":1009,"shortable":3,"etf":0,"ttmEps":0.033011,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"listingDate":1737608400000,"exchange":"NASDAQ","adjPreClose":0.5767,"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.5767,"latestTime":"08:38 EDT","volume":73,"amount":42.339999999999996,"timestamp":1754570309097},"postHourTrading":{"tag":"盘后","latestPrice":0.5986,"preClose":0.5767,"latestTime":"19:59 EDT","volume":9203,"amount":5227.1802,"timestamp":1754524744543},"volumeRatio":0.485804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKBL\",,,,,undefined,":{"symbol":"SKBL","floatShares":9411451,"roa":"5.56%","roe":"32.66%","lyrEps":0.032628,"volumeRatio":0.485804,"shares":30225000,"dividePrice":0,"high":0.5986,"amplitude":0.066759,"preClose":0.5767,"low":0.5601,"week52Low":0.5215,"pbRate":"4.74","psRate":"0.34","week52High":14.25,"institutionHeld":0,"latestPrice":0.5644,"committee":0.819657,"eps":0.033011,"divideRate":0,"volume":87166,"delay":0,"ttmEps":0.033011,"open":0.58,"prevYearClose":4,"prevWeekClose":0.5801,"prevMonthClose":0.5756,"prevQuarterClose":12.61,"fiveDayClose":0.5756,"twentyDayClose":1.39,"sixtyDayClose":13.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKBL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKBL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551211724","title":"Skyline Builders Group Holding Limited7月15日成交额为518.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551211724?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:02","pubTimestamp":1752645774,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Skyline Builders Group Holding Limited成交额为518.63万美元，成交额较昨日增加143.31%，当日成交量为336.51万股。Skyline Builders Group Holding Limited于2025年7月15日涨18.12%，报1.76美元，该股过去5个交易日涨45.45%，年初至今跌56.0%，过去60日跌85.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|518.63万|143.31%|336.51万|#|2025-07-14|213.15万|-54.02%|138.57万|#|2025-07-11|463.54万|-25.86%|294.31万|#|2025-07-10|625.24万|125.88%|451.93万|#|2025-07-09|276.79万|-64.65%|211.46万|Skyline Builders Group Holding Ltd 是一家通过其子公司运营的控股公司。它是一家在香港从事道路和排水工程的公共工程承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140302a44df089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140302a44df089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKBL","BK4129"],"gpt_icon":0},{"id":"2551161797","title":"Skyline Builders Group Holding Limited7月14日成交额为213.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161797?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:01","pubTimestamp":1752559306,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Skyline Builders Group Holding Limited成交额为213.15万美元，成交额较昨日减少54.02%，当日成交量为138.57万股。Skyline Builders Group Holding Limited于2025年7月14日跌0.67%，报1.49美元，该股过去5个交易日跌3.25%，年初至今跌62.75%，过去60日跌86.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|213.15万|-54.02%|138.57万|#|2025-07-11|463.54万|-25.86%|294.31万|#|2025-07-10|625.24万|125.88%|451.93万|#|2025-07-09|276.79万|-64.65%|211.46万|#|2025-07-08|783.05万|-78.23%|687.29万|Skyline Builders Group Holding Ltd 是一家通过其子公司运营的控股公司。它是一家在香港从事道路和排水工程的公共工程承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140155a44b86d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140155a44b86d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SKBL"],"gpt_icon":0},{"id":"2550983982","title":"Skyline Builders Group Holding Limited7月10日成交额为625.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:04","pubTimestamp":1752213855,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Skyline Builders Group Holding Limited成交额为625.24万美元，成交额较昨日增加125.88%，当日成交量为451.93万股。Skyline Builders Group Holding Limited于2025年7月10日涨11.2%，报1.39美元，该股过去5个交易日跌88.93%，年初至今跌65.25%，过去60日跌88.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|625.24万|125.88%|451.93万|#|2025-07-09|276.79万|-64.65%|211.46万|#|2025-07-08|783.05万|-78.23%|687.29万|#|2025-07-07|3596.45万|438.29%|1310.68万|#|2025-07-03|668.13万|-43.77%|53.83万|Skyline Builders Group Holding Ltd 是一家通过其子公司运营的控股公司。它是一家在香港从事道路和排水工程的公共工程承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140419a6a30d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140419a6a30d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SKBL"],"gpt_icon":0},{"id":"2550500595","title":"Skyline Builders Group Holding Limited7月8日成交额为783.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500595?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:58","pubTimestamp":1752040700,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Skyline Builders Group Holding Limited成交额为783.05万美元，成交额较昨日减少78.23%，当日成交量为687.29万股。Skyline Builders Group Holding Limited于2025年7月8日跌21.43%，报1.21美元，该股过去5个交易日跌90.4%，年初至今跌69.75%，过去60日跌90.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|783.05万|-78.23%|687.29万|#|2025-07-07|3596.45万|438.29%|1310.68万|#|2025-07-03|668.13万|-43.77%|53.83万|#|2025-07-02|1188.11万|-24.67%|96.30万|#|2025-07-01|1577.14万|3.51%|126.51万|Skyline Builders Group Holding Ltd 是一家通过其子公司运营的控股公司。它是一家在香港从事道路和排水工程的公共工程承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709135831a43f9393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709135831a43f9393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SKBL"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKBL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKBL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKBL","date":"2025-08-06","current":18.793725,"percent":0.014925,"low":18.49174,"twenty":134.528859,"median":337.644527,"eighty":392.066014,"high":437.235206,"avg":280.973369,"sd":131.544634,"marketCap":17681625},"quantilePoints":[{"date":"2025-01-24","current":150.336806,"twenty":133.302936,"median":139.690637,"eighty":146.078339,"marketCap":139800000},{"date":"2025-01-31","current":161.628197,"twenty":132.27058,"median":134.528859,"eighty":149.239928,"marketCap":150300000},{"date":"2025-02-07","current":151.627251,"twenty":132.27058,"median":137.271054,"eighty":149.239928,"marketCap":141000000},{"date":"2025-02-14","current":203.438255,"twenty":132.722236,"median":144.852416,"eighty":170.722157,"marketCap":191400000},{"date":"2025-02-21","current":273.908247,"twenty":134.528859,"median":151.627251,"eighty":203.438255,"marketCap":257700000},{"date":"2025-02-28","current":278.372409,"twenty":134.528859,"median":168.521714,"eighty":273.908247,"marketCap":261900000},{"date":"2025-03-07","current":343.102763,"twenty":140.013249,"median":199.051093,"eighty":292.721502,"marketCap":322800000},{"date":"2025-03-14","current":342.146157,"twenty":144.529805,"median":239.948726,"eighty":317.912133,"marketCap":321900000},{"date":"2025-03-21","current":342.783894,"twenty":144.852416,"median":273.908247,"eighty":335.131044,"marketCap":322500000},{"date":"2025-03-28","current":379.0871,"twenty":150.336806,"median":279.169581,"eighty":343.102763,"marketCap":356655000},{"date":"2025-04-04","current":385.512305,"twenty":151.627251,"median":292.721502,"eighty":349.161269,"marketCap":362700000},{"date":"2025-04-11","current":410.249345,"twenty":161.628197,"median":311.853627,"eighty":353.9443,"marketCap":385973250},{"date":"2025-04-17","current":377.159539,"twenty":164.209087,"median":322.376294,"eighty":370.429813,"marketCap":354841500},{"date":"2025-04-25","current":382.620963,"twenty":170.722157,"median":332.825623,"eighty":377.545051,"marketCap":359979750},{"date":"2025-05-02","current":411.213125,"twenty":176.780829,"median":337.363126,"eighty":382.877971,"marketCap":386880000},{"date":"2025-05-09","current":394.507592,"twenty":194.826626,"median":342.783894,"eighty":387.56837,"marketCap":371163000},{"date":"2025-05-16","current":366.23669,"twenty":202.560823,"median":347.566926,"eighty":392.066014,"marketCap":344565000},{"date":"2025-05-23","current":374.268196,"twenty":215.172625,"median":350.755613,"eighty":392.066014,"marketCap":352121250},{"date":"2025-05-30","current":331.861843,"twenty":244.317228,"median":347.924855,"eighty":391.166485,"marketCap":312224250},{"date":"2025-06-06","current":329.613021,"twenty":266.000302,"median":342.943329,"eighty":389.881444,"marketCap":310108500},{"date":"2025-06-13","current":352.743759,"twenty":271.867487,"median":343.102763,"eighty":388.018135,"marketCap":331870500},{"date":"2025-06-20","current":389.688688,"twenty":274.928627,"median":346.318554,"eighty":388.467899,"marketCap":366629250},{"date":"2025-06-27","current":395.471373,"twenty":277.224481,"median":349.185583,"eighty":392.323023,"marketCap":372069750},{"date":"2025-07-03","current":398.362715,"twenty":278.691278,"median":351.589056,"eighty":395.021609,"marketCap":374790000},{"date":"2025-07-11","current":44.655175,"twenty":269.826727,"median":349.209896,"eighty":395.021609,"marketCap":42012750},{"date":"2025-07-18","current":71.319776,"twenty":199.928525,"median":347.121704,"eighty":394.12208,"marketCap":67099500},{"date":"2025-07-25","current":25.630143,"twenty":162.273419,"median":343.102763,"eighty":392.580031,"marketCap":24113505},{"date":"2025-08-01","current":18.49174,"twenty":144.594327,"median":340.870682,"eighty":392.451527,"marketCap":17397510},{"date":"2025-08-06","current":18.793725,"twenty":134.528859,"median":337.644527,"eighty":392.066014,"marketCap":17681625}],"updateTime":1754578344787}}}