美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天际线建筑集团

12.60

-0.2000-1.56%

盘后：12.800.2000+1.59%19:50 EDT

成交量：79.05万

成交额：997.57万

市值：3.81亿

市盈率：381.69

高：13.00

开：12.75

低：12.29

收：12.80

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SKBL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKBL\",,,,,undefined,":{"symbol":"SKBL","market":"US","secType":"STK","nameCN":"天际线建筑集团","latestPrice":12.6,"timestamp":1746216000000,"preClose":12.8,"halted":0,"volume":790536,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.6,"latestTime":"19:50 EDT","volume":15094,"amount":191101.3826,"timestamp":1746229803793},"delay":0,"floatShares":1725000,"shares":30225000,"eps":0.033011,"marketStatus":"休市中","change":-0.2,"latestTime":"05-02 16:00:00 EDT","open":12.75,"high":13,"low":12.29,"amount":9975736.628808,"amplitude":0.055469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.033011,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1737608400000,"exchange":"NASDAQ","adjPreClose":12.8,"preHourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":12.8,"latestTime":"09:21 EDT","volume":2073,"amount":26275.519613999997,"timestamp":1746192083902},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.6,"latestTime":"19:50 EDT","volume":15094,"amount":191101.3826,"timestamp":1746229803793},"volumeRatio":1.2339127730302124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKBL\",,,,,undefined,":{"symbol":"SKBL","floatShares":1725000,"roa":"5.56%","roe":"32.66%","lyrEps":0.032628,"volumeRatio":1.2339127730302124,"shares":30225000,"dividePrice":0,"high":13,"amplitude":0.055469,"preClose":12.8,"low":12.29,"week52Low":3.68,"pbRate":"105.91","psRate":"7.67","week52High":13.5,"institutionHeld":0,"latestPrice":12.6,"eps":0.033011,"divideRate":0,"volume":790536,"delay":0,"ttmEps":0.033011,"open":12.75,"prevYearClose":4,"prevWeekClose":11.67,"prevMonthClose":12.36,"prevQuarterClose":10.43,"fiveDayClose":11.67,"twentyDayClose":12,"sixtyDayClose":4.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKBL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKBL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKBL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKBL","date":"2025-05-02","current":411.213125,"percent":0.985507,"low":129.044469,"twenty":176.780829,"median":337.363126,"eighty":382.877971,"high":414.104468,"avg":301.081545,"sd":93.277081,"marketCap":386880000},"quantilePoints":[{"date":"2025-01-24","current":150.336806,"twenty":133.302936,"median":139.690637,"eighty":146.078339,"marketCap":139800000},{"date":"2025-01-31","current":161.628197,"twenty":132.27058,"median":134.528859,"eighty":149.239928,"marketCap":150300000},{"date":"2025-02-07","current":151.627251,"twenty":132.27058,"median":137.271054,"eighty":149.239928,"marketCap":141000000},{"date":"2025-02-14","current":203.438255,"twenty":132.722236,"median":144.852416,"eighty":170.722157,"marketCap":191400000},{"date":"2025-02-21","current":273.908247,"twenty":134.528859,"median":151.627251,"eighty":203.438255,"marketCap":257700000},{"date":"2025-02-28","current":278.372409,"twenty":134.528859,"median":168.521714,"eighty":273.908247,"marketCap":261900000},{"date":"2025-03-07","current":343.102763,"twenty":140.013249,"median":199.051093,"eighty":292.721502,"marketCap":322800000},{"date":"2025-03-14","current":342.146157,"twenty":144.529805,"median":239.948726,"eighty":317.912133,"marketCap":321900000},{"date":"2025-03-21","current":342.783894,"twenty":144.852416,"median":273.908247,"eighty":335.131044,"marketCap":322500000},{"date":"2025-03-28","current":379.0871,"twenty":150.336806,"median":279.169581,"eighty":343.102763,"marketCap":356655000},{"date":"2025-04-04","current":385.512305,"twenty":151.627251,"median":292.721502,"eighty":349.161269,"marketCap":362700000},{"date":"2025-04-11","current":410.249345,"twenty":161.628197,"median":311.853627,"eighty":353.9443,"marketCap":385973250},{"date":"2025-04-17","current":377.159539,"twenty":164.209087,"median":322.376294,"eighty":370.429813,"marketCap":354841500},{"date":"2025-04-25","current":382.620963,"twenty":170.722157,"median":332.825623,"eighty":377.545051,"marketCap":359979750},{"date":"2025-05-02","current":411.213125,"twenty":176.780829,"median":337.363126,"eighty":382.877971,"marketCap":386880000}],"updateTime":1746262434814}}}