美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Skeena Resources Ltd

32.61

+0.56001.75%

盘后：32.650.0400+0.12%18:44 EDT

成交量：57.87万

成交额：1,880.48万

市值：39.70亿

市盈率：-28.18

高：32.91

开：32.40

低：31.80

收：32.05

52周最高：38.77

52周最低：10.92

股本：1.22亿

流通股本：9,349.96万

量比：0.88

换手率：0.62%

股息：- -

股息率：- -

每股收益(TTM):-1.1574

每股收益(LYR):-1.1596

净资产收益率：-146.43%

总资产收益率：-6.85%

市净率：34.16

市盈率(LYR):-28.12

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SKE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKE\",,,,,undefined,":{"symbol":"SKE","market":"US","secType":"STK","nameCN":"Skeena Resources Ltd","latestPrice":32.61,"timestamp":1776369600000,"preClose":32.05,"halted":0,"volume":578710,"hourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.61,"latestTime":"18:44 EDT","volume":46682,"amount":1523104.7828,"timestamp":1776379495998,"change":0.04,"changeRate":0.001227,"amplitude":0.001227},"delay":0,"changeRate":0.017472698907956392,"floatShares":93499599,"shares":121740295,"eps":-1.157379,"marketStatus":"未开盘","change":0.56,"latestTime":"04-16 16:00:00 EDT","open":32.4,"high":32.905,"low":31.8,"amount":18804790.24204,"amplitude":0.034477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.157379,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":32.05,"preHourTrading":{"tag":"盘前","latestPrice":32.35,"preClose":32.05,"latestTime":"07:10 EDT","volume":40,"amount":1294,"timestamp":1776337812497,"change":0.3,"changeRate":0.00936,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.61,"latestTime":"18:44 EDT","volume":46682,"amount":1523104.7828,"timestamp":1776379495998,"change":0.04,"changeRate":0.001227,"amplitude":0.001227},"volumeRatio":0.8822,"impliedVol":0.6316,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKE\",,,,,undefined,":{"symbol":"SKE","floatShares":93499599,"roa":"-6.85%","roe":"-146.43%","lyrEps":-1.159635,"volumeRatio":0.8822,"shares":121740295,"dividePrice":0,"high":32.905,"amplitude":0.034477,"preClose":32.05,"low":31.8,"week52Low":10.92,"pbRate":"34.16","week52High":38.77,"institutionHeld":0,"latestPrice":32.61,"eps":-1.157379,"divideRate":0,"volume":578710,"delay":0,"ttmEps":-1.157379,"open":32.4,"prevYearClose":23.73,"prevWeekClose":33.43,"prevMonthClose":29.72,"prevQuarterClose":29.72,"fiveDayClose":32.53,"twentyDayClose":28.47,"sixtyDayClose":29.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-24","symbol":"SKE","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-13","symbol":"SKE","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-08-14","symbol":"SKE","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-15","symbol":"SKE","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-31","symbol":"SKE","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.9,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9,"analysts":10,"updateTime":1765944000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKE","date":"2026-04-15","current":-28.175732,"percent":0.061997,"low":-54.40081,"twenty":-12.537871,"median":-7.584557,"eighty":-5.516937,"high":-3.871489,"avg":-10.631733,"sd":9.136803,"marketCap":4074581096.09},"quantilePoints":[{"date":"2021-04-16","current":-13.03884,"twenty":-8.960354,"median":-4.543594,"eighty":-3.129788,"marketCap":629083223.07},{"date":"2021-04-23","current":-13.075673,"twenty":-9.415273,"median":-4.543594,"eighty":-3.138616,"marketCap":631127881.91},{"date":"2021-04-30","current":-13.186172,"twenty":-9.721359,"median":-4.543594,"eighty":-3.145114,"marketCap":645554252.71},{"date":"2021-05-07","current":-12.381419,"twenty":-10.544102,"median":-4.543594,"eighty":-3.146828,"marketCap":614931387.42},{"date":"2021-05-14","current":-13.094231,"twenty":-11.609955,"median":-4.543594,"eighty":-3.153779,"marketCap":652477528.81},{"date":"2021-05-21","current":-9.56831,"twenty":-11.142636,"median":-4.543594,"eighty":-3.154152,"marketCap":676042198.03},{"date":"2021-05-28","current":-11.139226,"twenty":-11.116542,"median":-4.543594,"eighty":-3.156838,"marketCap":784560232.61},{"date":"2021-06-04","current":-10.480421,"twenty":-11.025806,"median":-4.543594,"eighty":-3.167582,"marketCap":737762449.05},{"date":"2021-06-11","current":-11.360957,"twenty":-11.025806,"median":-4.543594,"eighty":-3.167582,"marketCap":795557408.5},{"date":"2021-06-18","current":-10.373048,"twenty":-10.825043,"median":-4.54766,"eighty":-3.175945,"marketCap":707984531.34},{"date":"2021-06-25","current":-9.903473,"twenty":-10.795406,"median":-4.54766,"eighty":-3.177731,"marketCap":685992605.76},{"date":"2021-07-02","current":-9.495082,"twenty":-10.733732,"median":-4.54766,"eighty":-3.177731,"marketCap":654604836.36},{"date":"2021-07-09","current":-9.947229,"twenty":-10.714347,"median":-4.54766,"eighty":-3.18159,"marketCap":679000346.34},{"date":"2021-07-16","current":-10.610864,"twenty":-10.709501,"median":-4.54766,"eighty":-3.182555,"marketCap":717629324.67},{"date":"2021-07-23","current":-11.150523,"twenty":-10.746067,"median":-4.54766,"eighty":-3.182555,"marketCap":754624823.74},{"date":"2021-07-30","current":-12.003768,"twenty":-11.04849,"median":-4.555028,"eighty":-3.18354,"marketCap":819574014.67},{"date":"2021-08-06","current":-11.011962,"twenty":-11.173413,"median":-4.59838,"eighty":-3.183786,"marketCap":746000587.19},{"date":"2021-08-13","current":-8.10064,"twenty":-11.154787,"median":-4.653004,"eighty":-3.183786,"marketCap":712743619.93},{"date":"2021-08-20","current":-7.913572,"twenty":-11.141485,"median":-4.715466,"eighty":-3.19624,"marketCap":677276243.01},{"date":"2021-08-27","current":-8.338728,"twenty":-11.04849,"median":-4.739051,"eighty":-3.205612,"marketCap":726130438.05},{"date":"2021-09-03","current":-8.434774,"twenty":-11.014731,"median":-4.753323,"eighty":-3.217433,"marketCap":741431168.2},{"date":"2021-09-10","current":-8.125778,"twenty":-10.899811,"median":-4.753323,"eighty":-3.219997,"marketCap":707290187.13},{"date":"2021-09-17","current":-7.43208,"twenty":-10.814677,"median":-4.753323,"eighty":-3.223406,"marketCap":641311858.37},{"date":"2021-09-24","current":-7.042726,"twenty":-10.80035,"median":-4.768051,"eighty":-3.225678,"marketCap":610304476.67},{"date":"2021-10-01","current":-7.168693,"twenty":-10.758402,"median":-4.813099,"eighty":-3.225678,"marketCap":622190926.16},{"date":"2021-10-08","current":-7.294661,"twenty":-10.719193,"median":-4.813099,"eighty":-3.225678,"marketCap":643516808.87},{"date":"2021-10-15","current":-7.563773,"twenty":-10.709501,"median":-4.876733,"eighty":-3.225774,"marketCap":672629544.24},{"date":"2021-10-22","current":-7.586676,"twenty":-10.700916,"median":-4.893102,"eighty":-3.225838,"marketCap":674933614.76},{"date":"2021-10-29","current":-7.437806,"twenty":-10.666473,"median":-4.893102,"eighty":-3.23027,"marketCap":659944469.45},{"date":"2021-11-05","current":-7.882066,"twenty":-10.625449,"median":-4.893102,"eighty":-3.233225,"marketCap":696744204.9},{"date":"2021-11-12","current":-7.729694,"twenty":-10.602113,"median":-4.893102,"eighty":-3.241353,"marketCap":744717751},{"date":"2021-11-19","current":-6.943534,"twenty":-10.591903,"median":-4.926632,"eighty":-3.246772,"marketCap":665252743.76},{"date":"2021-11-26","current":-6.579473,"twenty":-10.586069,"median":-4.926632,"eighty":-3.246772,"marketCap":622786114.33},{"date":"2021-12-03","current":-6.173202,"twenty":-10.578776,"median":-5.035242,"eighty":-3.246772,"marketCap":583650152.7},{"date":"2021-12-10","current":-6.305108,"twenty":-10.566612,"median":-5.168616,"eighty":-3.246772,"marketCap":600247073.91},{"date":"2021-12-17","current":-6.901324,"twenty":-10.548726,"median":-5.185443,"eighty":-3.246772,"marketCap":651905376.76},{"date":"2021-12-23","current":-6.77997,"twenty":-10.533291,"median":-5.185443,"eighty":-3.246772,"marketCap":640522184.07},{"date":"2021-12-31","current":-7.108937,"twenty":-10.507173,"median":-5.214026,"eighty":-3.246772,"marketCap":679980434.46},{"date":"2022-01-07","current":-6.925411,"twenty":-10.5008,"median":-5.242609,"eighty":-3.248073,"marketCap":662007390.88},{"date":"2022-01-14","current":-7.621731,"twenty":-10.496724,"median":-5.242609,"eighty":-3.253276,"marketCap":735328611.96},{"date":"2022-01-21","current":-8.59334,"twenty":-10.480421,"median":-5.242609,"eighty":-3.253276,"marketCap":830278409.51},{"date":"2022-01-28","current":-7.287066,"twenty":-10.46501,"median":-5.242609,"eighty":-3.253276,"marketCap":691261298.72},{"date":"2022-02-04","current":-6.833648,"twenty":-10.46501,"median":-5.25862,"eighty":-3.257439,"marketCap":647944814.86},{"date":"2022-02-11","current":-7.130529,"twenty":-10.39144,"median":-5.264005,"eighty":-3.257439,"marketCap":680539924.62},{"date":"2022-02-18","current":-7.049561,"twenty":-10.39144,"median":-5.274877,"eighty":-3.257439,"marketCap":669492068.76},{"date":"2022-02-25","current":-7.179109,"twenty":-10.39144,"median":-5.358005,"eighty":-3.257439,"marketCap":682057349.95},{"date":"2022-03-04","current":-8.037364,"twenty":-10.39144,"median":-5.441228,"eighty":-3.257439,"marketCap":762041459.56},{"date":"2022-03-11","current":-8.814651,"twenty":-10.39144,"median":-5.452005,"eighty":-3.257439,"marketCap":839102993.94},{"date":"2022-03-18","current":-8.658114,"twenty":-10.39144,"median":-5.53896,"eighty":-3.257439,"marketCap":830089914.06},{"date":"2022-03-25","current":-8.301857,"twenty":-10.39144,"median":-5.607696,"eighty":-3.257439,"marketCap":803996024.45},{"date":"2022-04-01","current":-8.35554,"twenty":-10.39144,"median":-5.705479,"eighty":-3.257439,"marketCap":785497859.41},{"date":"2022-04-08","current":-8.040016,"twenty":-10.39144,"median":-5.76815,"eighty":-3.257439,"marketCap":750822573.75},{"date":"2022-04-14","current":-8.092603,"twenty":-10.39144,"median":-5.803977,"eighty":-3.257439,"marketCap":754128108.31},{"date":"2022-04-22","current":-7.461556,"twenty":-10.39144,"median":-5.838885,"eighty":-3.257439,"marketCap":690680033.07},{"date":"2022-04-29","current":-6.929839,"twenty":-10.39144,"median":-5.92291,"eighty":-3.257439,"marketCap":635695786.58},{"date":"2022-05-06","current":-6.403966,"twenty":-10.39144,"median":-5.985351,"eighty":-3.257439,"marketCap":585159216.57},{"date":"2022-05-13","current":-6.78263,"twenty":-10.39144,"median":-5.985351,"eighty":-3.257439,"marketCap":559481207.57},{"date":"2022-05-20","current":-6.557186,"twenty":-10.39144,"median":-6.002251,"eighty":-3.257439,"marketCap":544815687.19},{"date":"2022-05-27","current":-5.971033,"twenty":-10.39144,"median":-6.016005,"eighty":-3.257439,"marketCap":499726239.44},{"date":"2022-06-03","current":-6.186535,"twenty":-10.39144,"median":-6.039665,"eighty":-3.257439,"marketCap":524473365.6},{"date":"2022-06-10","current":-6.140757,"twenty":-10.39144,"median":-6.085171,"eighty":-3.257439,"marketCap":511826521.12},{"date":"2022-06-17","current":-5.506408,"twenty":-10.39144,"median":-6.085171,"eighty":-3.257439,"marketCap":449943382.31},{"date":"2022-06-24","current":-5.002853,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":413144968.65},{"date":"2022-07-01","current":-4.446981,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":367296842.43},{"date":"2022-07-08","current":-4.329266,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":356935856.89},{"date":"2022-07-15","current":-3.871489,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":317285478.53},{"date":"2022-07-22","current":-4.276949,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":354808086.54},{"date":"2022-07-29","current":-4.610473,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":383724014.17},{"date":"2022-08-05","current":-4.800123,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":395530449.96},{"date":"2022-08-12","current":-4.859206,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":400176584.97},{"date":"2022-08-19","current":-4.303111,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":348788915.64},{"date":"2022-08-26","current":-4.409034,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":357440476.54},{"date":"2022-09-02","current":-4.078026,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":328083998.84},{"date":"2022-09-09","current":-4.468616,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":360926777.71},{"date":"2022-09-16","current":-4.422274,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":351025027.87},{"date":"2022-09-23","current":-4.45176,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":345806060.27},{"date":"2022-09-30","current":-4.706771,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":361244955.02},{"date":"2022-10-07","current":-4.459046,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":343337383.91},{"date":"2022-10-14","current":-4.298753,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":326571007.95},{"date":"2022-10-21","current":-4.459046,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":342429097.19},{"date":"2022-10-28","current":-4.510048,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":348837173.73},{"date":"2022-11-04","current":-4.721343,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":368109073.49},{"date":"2022-11-11","current":-5.472106,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":433201531.66},{"date":"2022-11-18","current":-5.328103,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":419246801.21},{"date":"2022-11-25","current":-5.328103,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":419206052.29},{"date":"2022-12-02","current":-5.637709,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":440512225.46},{"date":"2022-12-09","current":-5.515307,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":426004129.45},{"date":"2022-12-16","current":-5.284902,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":406153606.22},{"date":"2022-12-23","current":-5.061698,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":392052105.05},{"date":"2022-12-30","current":-5.191301,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":403641244.4},{"date":"2023-01-06","current":-6.292922,"twenty":-10.409833,"median":-6.07536,"eighty":-3.264226,"marketCap":491679203.48},{"date":"2023-01-13","current":-6.444103,"twenty":-10.409833,"median":-6.07536,"eighty":-3.264226,"marketCap":505631150.65},{"date":"2023-01-20","current":-6.119314,"twenty":-10.409833,"median":-6.07536,"eighty":-3.264226,"marketCap":480275795.05},{"date":"2023-01-27","current":-6.185748,"twenty":-10.409833,"median":-6.07191,"eighty":-3.264226,"marketCap":488961631.66},{"date":"2023-02-03","current":-5.566917,"twenty":-10.409833,"median":-6.023354,"eighty":-3.264226,"marketCap":437766372.24},{"date":"2023-02-10","current":-5.478201,"twenty":-10.409833,"median":-6.00664,"eighty":-3.264226,"marketCap":431476788.07},{"date":"2023-02-17","current":-5.382092,"twenty":-10.409833,"median":-5.985351,"eighty":-3.264226,"marketCap":419483243.59},{"date":"2023-02-24","current":-4.901548,"twenty":-10.409833,"median":-5.985351,"eighty":-3.264226,"marketCap":378766787.34},{"date":"2023-03-03","current":-5.463415,"twenty":-10.409833,"median":-5.971033,"eighty":-3.264226,"marketCap":422113708.95},{"date":"2023-03-10","current":-5.322948,"twenty":-10.409833,"median":-5.923814,"eighty":-3.264226,"marketCap":406595098.94},{"date":"2023-03-17","current":-5.943959,"twenty":-10.409833,"median":-5.923814,"eighty":-3.264226,"marketCap":455548963.27},{"date":"2023-03-24","current":-6.890298,"twenty":-10.409833,"median":-5.961715,"eighty":-3.264226,"marketCap":445390384.32},{"date":"2023-03-31","current":-7.267728,"twenty":-10.39144,"median":-5.972815,"eighty":-3.265898,"marketCap":477474941.06},{"date":"2023-04-06","current":-7.285283,"twenty":-10.409833,"median":-5.983916,"eighty":-3.264226,"marketCap":480278875.82},{"date":"2023-04-12","current":-7.443277,"twenty":-10.446618,"median":-6.00664,"eighty":-3.260883,"marketCap":491953305.43},{"date":"2023-04-21","current":-7.768043,"twenty":-10.46501,"median":-6.07191,"eighty":-3.258857,"marketCap":512872927.34},{"date":"2023-04-28","current":-8.066476,"twenty":-10.46501,"median":-6.090929,"eighty":-3.258502,"marketCap":527238889.09},{"date":"2023-05-05","current":-8.689675,"twenty":-10.46501,"median":-6.125889,"eighty":-3.258502,"marketCap":568720806.52},{"date":"2023-05-12","current":-7.987479,"twenty":-10.46501,"median":-6.145957,"eighty":-3.258502,"marketCap":526484913.76},{"date":"2023-05-19","current":-6.413544,"twenty":-10.46501,"median":-6.186141,"eighty":-3.258502,"marketCap":411455093.55},{"date":"2023-05-26","current":-6.992761,"twenty":-10.46501,"median":-6.191934,"eighty":-3.258502,"marketCap":444257621.5},{"date":"2023-06-02","current":-7.410087,"twenty":-10.46501,"median":-6.216349,"eighty":-3.258502,"marketCap":476601701.2},{"date":"2023-06-09","current":-6.901153,"twenty":-10.46501,"median":-6.271758,"eighty":-3.26757,"marketCap":447620676.05},{"date":"2023-06-16","current":-6.779008,"twenty":-10.46501,"median":-6.32133,"eighty":-3.296466,"marketCap":443695200.17},{"date":"2023-06-23","current":-6.38965,"twenty":-10.46501,"median":-6.3737,"eighty":-3.300492,"marketCap":420259504.3},{"date":"2023-06-30","current":-6.165809,"twenty":-10.46501,"median":-6.378487,"eighty":-3.325961,"marketCap":403182717.31},{"date":"2023-07-07","current":-6.501571,"twenty":-10.46501,"median":-6.424174,"eighty":-3.332323,"marketCap":421349747.48},{"date":"2023-07-14","current":-7.010301,"twenty":-10.46501,"median":-6.474757,"eighty":-3.332323,"marketCap":462707654.5},{"date":"2023-07-21","current":-6.674539,"twenty":-10.46501,"median":-6.510537,"eighty":-3.332323,"marketCap":438534322.47},{"date":"2023-07-28","current":-6.267555,"twenty":-10.46501,"median":-6.52667,"eighty":-3.351354,"marketCap":411419929.97},{"date":"2023-08-04","current":-6.745761,"twenty":-10.46501,"median":-6.557258,"eighty":-3.393246,"marketCap":437938557.19},{"date":"2023-08-11","current":-6.542269,"twenty":-10.46501,"median":-6.579473,"eighty":-3.440893,"marketCap":422864121.54},{"date":"2023-08-18","current":-6.735591,"twenty":-10.46501,"median":-6.613492,"eighty":-3.549586,"marketCap":405517119.6},{"date":"2023-08-25","current":-7.060458,"twenty":-10.46501,"median":-6.644529,"eighty":-3.666003,"marketCap":423762835.97},{"date":"2023-09-01","current":-7.266208,"twenty":-10.46501,"median":-6.673129,"eighty":-3.760003,"marketCap":437013808.82},{"date":"2023-09-08","current":-6.627302,"twenty":-10.46501,"median":-6.69555,"eighty":-3.807003,"marketCap":394525152.82},{"date":"2023-09-15","current":-6.648959,"twenty":-10.46501,"median":-6.715238,"eighty":-3.901004,"marketCap":400648100.86},{"date":"2023-09-22","current":-7.352839,"twenty":-10.468092,"median":-6.740112,"eighty":-3.94578,"marketCap":443880008.9},{"date":"2023-09-29","current":-6.887196,"twenty":-10.468092,"median":-6.749086,"eighty":-3.989757,"marketCap":415557179.07},{"date":"2023-10-06","current":-6.410723,"twenty":-10.468092,"median":-6.752897,"eighty":-4.042004,"marketCap":379934796},{"date":"2023-10-13","current":-6.54067,"twenty":-10.468092,"median":-6.752897,"eighty":-4.088663,"marketCap":389692790.34},{"date":"2023-10-20","current":-6.659788,"twenty":-10.468092,"median":-6.752897,"eighty":-4.13411,"marketCap":395219379.27},{"date":"2023-10-27","current":-5.609383,"twenty":-10.477339,"median":-6.757249,"eighty":-4.136004,"marketCap":330250492.09},{"date":"2023-11-03","current":-5.059978,"twenty":-10.477339,"median":-6.757249,"eighty":-4.175378,"marketCap":298712355.62},{"date":"2023-11-10","current":-5.092553,"twenty":-10.477339,"median":-6.757249,"eighty":-4.198206,"marketCap":301244818.87},{"date":"2023-11-17","current":-5.269835,"twenty":-10.477339,"median":-6.757249,"eighty":-4.230004,"marketCap":354055973.66},{"date":"2023-11-24","current":-5.543607,"twenty":-10.477339,"median":-6.757249,"eighty":-4.24511,"marketCap":374056307.85},{"date":"2023-12-01","current":-5.851585,"twenty":-10.477339,"median":-6.757249,"eighty":-4.27696,"marketCap":398502594.9},{"date":"2023-12-08","current":-5.264502,"twenty":-10.474257,"median":-6.756593,"eighty":-4.298753,"marketCap":357927902.29},{"date":"2023-12-15","current":-5.774591,"twenty":-10.474257,"median":-6.756593,"eighty":-4.329396,"marketCap":398006670.69},{"date":"2023-12-22","current":-6.28468,"twenty":-10.474257,"median":-6.756593,"eighty":-4.361046,"marketCap":436831632.61},{"date":"2023-12-29","current":-6.371299,"twenty":-10.477339,"median":-6.757249,"eighty":-4.371812,"marketCap":446227941.99},{"date":"2024-01-05","current":-5.670847,"twenty":-10.480421,"median":-6.761614,"eighty":-4.418004,"marketCap":392515745.61},{"date":"2024-01-12","current":-5.411924,"twenty":-10.480421,"median":-6.761614,"eighty":-4.446981,"marketCap":372213722.88},{"date":"2024-01-19","current":-5.284929,"twenty":-10.484497,"median":-6.765979,"eighty":-4.459046,"marketCap":361821069.98},{"date":"2024-01-26","current":-5.568225,"twenty":-10.480421,"median":-6.761614,"eighty":-4.476012,"marketCap":381250170.37},{"date":"2024-02-02","current":-6.232504,"twenty":-10.480421,"median":-6.761614,"eighty":-4.516908,"marketCap":429740832.49},{"date":"2024-02-09","current":-5.704988,"twenty":-10.480421,"median":-6.761614,"eighty":-4.553764,"marketCap":391466737.19},{"date":"2024-02-16","current":-4.952789,"twenty":-10.480421,"median":-6.761614,"eighty":-4.597393,"marketCap":338898612.73},{"date":"2024-02-23","current":-4.562037,"twenty":-10.480421,"median":-6.761614,"eighty":-4.610473,"marketCap":312376106.73},{"date":"2024-03-01","current":-4.884408,"twenty":-10.477339,"median":-6.757249,"eighty":-4.61832,"marketCap":332650907.74},{"date":"2024-03-08","current":-5.949209,"twenty":-10.477339,"median":-6.757249,"eighty":-4.665902,"marketCap":408385409.91},{"date":"2024-03-15","current":-5.835105,"twenty":-10.477339,"median":-6.757249,"eighty":-4.697745,"marketCap":399029518.3},{"date":"2024-03-22","current":-5.825331,"twenty":-10.477339,"median":-6.757249,"eighty":-4.735915,"marketCap":397913658.84},{"date":"2024-03-28","current":-5.883975,"twenty":-10.477339,"median":-6.757249,"eighty":-4.779658,"marketCap":401883862.53},{"date":"2024-04-05","current":-5.18125,"twenty":-10.480421,"median":-6.761614,"eighty":-4.813099,"marketCap":418397602.18},{"date":"2024-04-12","current":-5.364867,"twenty":-10.480421,"median":-6.761614,"eighty":-4.813099,"marketCap":426055541.55},{"date":"2024-04-19","current":-5.315116,"twenty":-10.480421,"median":-6.761614,"eighty":-4.85367,"marketCap":421290928.2},{"date":"2024-04-26","current":-5.273656,"twenty":-10.477339,"median":-6.757249,"eighty":-4.876593,"marketCap":419530380.61},{"date":"2024-05-03","current":-5.381451,"twenty":-10.477339,"median":-6.757249,"eighty":-4.924377,"marketCap":427968229.52},{"date":"2024-05-10","current":-5.887258,"twenty":-10.477339,"median":-6.757249,"eighty":-4.965722,"marketCap":468850189.27},{"date":"2024-05-17","current":-5.324266,"twenty":-10.477339,"median":-6.757249,"eighty":-4.998088,"marketCap":467904292.9},{"date":"2024-05-24","current":-4.796247,"twenty":-10.477339,"median":-6.757249,"eighty":-5.014261,"marketCap":418898393.44},{"date":"2024-05-31","current":-4.576166,"twenty":-10.477339,"median":-6.757249,"eighty":-5.014261,"marketCap":401337788.97},{"date":"2024-06-07","current":-4.492687,"twenty":-10.477339,"median":-6.757249,"eighty":-5.014261,"marketCap":390842448.12},{"date":"2024-06-14","current":-4.69759,"twenty":-10.477339,"median":-6.757249,"eighty":-5.014261,"marketCap":408876124.59},{"date":"2024-06-21","current":-4.727946,"twenty":-10.480421,"median":-6.761614,"eighty":-5.025697,"marketCap":412523558.19},{"date":"2024-06-28","current":-6.517503,"twenty":-10.480421,"median":-6.761614,"eighty":-5.042015,"marketCap":569796415.45},{"date":"2024-07-05","current":-7.574156,"twenty":-10.480421,"median":-6.779489,"eighty":-5.059941,"marketCap":664929502.27},{"date":"2024-07-12","current":-8.266752,"twenty":-10.480421,"median":-6.795149,"eighty":-5.070836,"marketCap":726472839.84},{"date":"2024-07-19","current":-7.556397,"twenty":-10.480421,"median":-6.809219,"eighty":-5.082942,"marketCap":658438144.76},{"date":"2024-07-26","current":-7.707347,"twenty":-10.480421,"median":-6.819786,"eighty":-5.097702,"marketCap":665970507.95},{"date":"2024-08-02","current":-7.67183,"twenty":-10.480421,"median":-6.845163,"eighty":-5.170005,"marketCap":662485307.26},{"date":"2024-08-09","current":-6.218083,"twenty":-10.480421,"median":-6.863671,"eighty":-5.187508,"marketCap":611986898.77},{"date":"2024-08-16","current":-9.058831,"twenty":-10.480421,"median":-6.878581,"eighty":-5.194468,"marketCap":892979419.72},{"date":"2024-08-23","current":-8.443336,"twenty":-10.480421,"median":-6.887196,"eighty":-5.223905,"marketCap":845077656.16},{"date":"2024-08-30","current":-8.175043,"twenty":-10.480421,"median":-6.915506,"eighty":-5.248781,"marketCap":818764359.08},{"date":"2024-09-06","current":-8.088242,"twenty":-10.480421,"median":-6.925183,"eighty":-5.264005,"marketCap":806621973.39},{"date":"2024-09-13","current":-9.429707,"twenty":-10.480421,"median":-6.935522,"eighty":-5.273656,"marketCap":938381327.54},{"date":"2024-09-20","current":-9.524398,"twenty":-10.480421,"median":-6.955799,"eighty":-5.284902,"marketCap":947392842.63},{"date":"2024-09-27","current":-9.12985,"twenty":-10.480421,"median":-6.971058,"eighty":-5.315116,"marketCap":914432900.55},{"date":"2024-10-04","current":-9.090395,"twenty":-10.480421,"median":-6.981134,"eighty":-5.324266,"marketCap":904215842.5},{"date":"2024-10-11","current":-9.611199,"twenty":-10.480421,"median":-6.989499,"eighty":-5.3317,"marketCap":943273962.14},{"date":"2024-10-18","current":-10.723826,"twenty":-10.5008,"median":-7.00834,"eighty":-5.339992,"marketCap":1049810175.29},{"date":"2024-10-25","current":-10.928991,"twenty":-10.574401,"median":-7.02295,"eighty":-5.358005,"marketCap":1064627996.37},{"date":"2024-11-01","current":-10.550224,"twenty":-10.610864,"median":-7.046862,"eighty":-5.381451,"marketCap":1023658435.69},{"date":"2024-11-08","current":-10.084657,"twenty":-10.610864,"median":-7.064151,"eighty":-5.389485,"marketCap":979920886.33},{"date":"2024-11-15","current":-6.611494,"twenty":-10.610864,"median":-7.098259,"eighty":-5.389485,"marketCap":846585034.63},{"date":"2024-11-22","current":-7.785944,"twenty":-10.610864,"median":-7.113019,"eighty":-5.389743,"marketCap":1003299493.84},{"date":"2024-11-29","current":-7.875369,"twenty":-10.610864,"median":-7.134252,"eighty":-5.40548,"marketCap":1013193063.63},{"date":"2024-12-06","current":-7.809791,"twenty":-10.610864,"median":-7.144031,"eighty":-5.411924,"marketCap":995652591.19},{"date":"2024-12-13","current":-7.779982,"twenty":-10.610864,"median":-7.15738,"eighty":-5.43774,"marketCap":985010827.8},{"date":"2024-12-20","current":-7.750174,"twenty":-10.610864,"median":-7.168721,"eighty":-5.470537,"marketCap":971958634.61},{"date":"2024-12-27","current":-7.994602,"twenty":-10.610864,"median":-7.179343,"eighty":-5.472662,"marketCap":999788452.79},{"date":"2025-01-03","current":-8.048257,"twenty":-10.610864,"median":-7.195299,"eighty":-5.486506,"marketCap":1003331055.09},{"date":"2025-01-10","current":-8.113836,"twenty":-10.618157,"median":-7.207662,"eighty":-5.497176,"marketCap":1013033760.49},{"date":"2025-01-17","current":-8.131721,"twenty":-10.618157,"median":-7.249281,"eighty":-5.497176,"marketCap":1017430342.22},{"date":"2025-01-24","current":-8.471536,"twenty":-10.618157,"median":-7.266208,"eighty":-5.497176,"marketCap":1065524473.5},{"date":"2025-01-31","current":-8.501344,"twenty":-10.618157,"median":-7.267728,"eighty":-5.497176,"marketCap":1058745769.74},{"date":"2025-02-07","current":-9.598292,"twenty":-10.618157,"median":-7.267728,"eighty":-5.497176,"marketCap":1208247795.54},{"date":"2025-02-14","current":-9.16309,"twenty":-10.618157,"median":-7.267728,"eighty":-5.497176,"marketCap":1165724648.33},{"date":"2025-02-21","current":-8.94332,"twenty":-10.618157,"median":-7.267728,"eighty":-5.497176,"marketCap":1134762066.37},{"date":"2025-02-28","current":-9.051147,"twenty":-10.618157,"median":-7.267728,"eighty":-5.497176,"marketCap":1130482377.19},{"date":"2025-03-07","current":-8.822807,"twenty":-10.625449,"median":-7.289765,"eighty":-5.494508,"marketCap":1105263790.47},{"date":"2025-03-14","current":-9.273144,"twenty":-10.625449,"median":-7.317212,"eighty":-5.503792,"marketCap":1161194896.56},{"date":"2025-03-21","current":-9.615654,"twenty":-10.625449,"median":-7.334576,"eighty":-5.511747,"marketCap":1208045748.94},{"date":"2025-03-28","current":-9.158974,"twenty":-10.625449,"median":-7.341264,"eighty":-5.517751,"marketCap":1155439231.37},{"date":"2025-04-04","current":-9.564071,"twenty":-10.68924,"median":-7.369986,"eighty":-5.517751,"marketCap":1021765836.73},{"date":"2025-04-11","current":-11.874197,"twenty":-10.708178,"median":-7.379551,"eighty":-5.518566,"marketCap":1296422611.45},{"date":"2025-04-17","current":-12.829851,"twenty":-10.746067,"median":-7.379551,"eighty":-5.518566,"marketCap":1406115936.93},{"date":"2025-04-25","current":-12.619156,"twenty":-10.891453,"median":-7.375075,"eighty":-5.517751,"marketCap":1383543248.04},{"date":"2025-05-02","current":-11.678551,"twenty":-11.019797,"median":-7.399803,"eighty":-5.517751,"marketCap":1285966004.75},{"date":"2025-05-09","current":-13.191044,"twenty":-11.153445,"median":-7.426354,"eighty":-5.517751,"marketCap":1437767820.43},{"date":"2025-05-16","current":-11.147352,"twenty":-11.236921,"median":-7.44911,"eighty":-5.517751,"marketCap":1297105753.34},{"date":"2025-05-23","current":-12.13776,"twenty":-11.506406,"median":-7.463995,"eighty":-5.517751,"marketCap":1424518923.63},{"date":"2025-05-30","current":-12.208002,"twenty":-11.691549,"median":-7.500789,"eighty":-5.517751,"marketCap":1439530137.57},{"date":"2025-06-06","current":-14.348855,"twenty":-11.851111,"median":-7.556397,"eighty":-5.517751,"marketCap":1711112543.5},{"date":"2025-06-13","current":-13.827079,"twenty":-11.962144,"median":-7.576027,"eighty":-5.517751,"marketCap":1652801494.46},{"date":"2025-06-20","current":-14.553335,"twenty":-12.106136,"median":-7.584557,"eighty":-5.516937,"marketCap":1724473648.77},{"date":"2025-06-27","current":-15.06101,"twenty":-12.196306,"median":-7.584557,"eighty":-5.516937,"marketCap":1797196231.08},{"date":"2025-07-03","current":-15.096265,"twenty":-12.348485,"median":-7.584557,"eighty":-5.516937,"marketCap":1811229106.99},{"date":"2025-07-11","current":-15.166775,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":1803905581.94},{"date":"2025-07-18","current":-15.723807,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":1861669211.35},{"date":"2025-07-25","current":-15.46997,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":1847689705.02},{"date":"2025-08-01","current":-13.750583,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":1617232270.67},{"date":"2025-08-08","current":-15.280776,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":1807913206.61},{"date":"2025-08-15","current":-15.273724,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":1801565853.36},{"date":"2025-08-22","current":-14.70451,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":1733670652.42},{"date":"2025-08-29","current":-15.097754,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":1797211617.02},{"date":"2025-09-05","current":-16.29153,"twenty":-12.348485,"median":-7.579357,"eighty":-5.516122,"marketCap":1928261413.52},{"date":"2025-09-12","current":-16.979706,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":2010629038.69},{"date":"2025-09-19","current":-16.593485,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":1969593347.73},{"date":"2025-09-26","current":-17.660861,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":2077143420.33},{"date":"2025-10-03","current":-17.014817,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":1993403505.05},{"date":"2025-10-10","current":-17.691316,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":2067499646.87},{"date":"2025-10-17","current":-20.408437,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":2380197299.61},{"date":"2025-10-24","current":-17.422197,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":2039438953.72},{"date":"2025-10-31","current":-17.015654,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":1993601395.37},{"date":"2025-11-07","current":-16.520412,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":1914504408.63},{"date":"2025-11-14","current":-18.502147,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":2163013676.88},{"date":"2025-11-21","current":-27.195173,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":2235889553.07},{"date":"2025-11-28","current":-28.869366,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":2381165088.23},{"date":"2025-12-05","current":-31.453901,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":2610264212.78},{"date":"2025-12-12","current":-35.99515,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":3023027318.64},{"date":"2025-12-19","current":-33.525715,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":2819213966.62},{"date":"2025-12-26","current":-34.98017,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":2959714998.35},{"date":"2026-01-02","current":-34.111683,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":2876347204.63},{"date":"2026-01-09","current":-35.942831,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":2999759169.35},{"date":"2026-01-16","current":-38.914524,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":3241392531.81},{"date":"2026-01-23","current":-45.109038,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":3782877898.39},{"date":"2026-01-30","current":-46.396074,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":3966548323.78},{"date":"2026-02-06","current":-41.865289,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":3541444760.14},{"date":"2026-02-13","current":-43.75922,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":3714879158.6},{"date":"2026-02-20","current":-49.231739,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":4162149372.11},{"date":"2026-02-27","current":-53.480003,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":4523883919.19},{"date":"2026-03-06","current":-47.693574,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":4025082193.75},{"date":"2026-03-13","current":-46.741376,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":3970899908.97},{"date":"2026-03-20","current":-38.548294,"twenty":-12.368245,"median":-7.584557,"eighty":-5.516937,"marketCap":3252984921.03},{"date":"2026-03-27","current":-24.41584,"twenty":-12.393129,"median":-7.584557,"eighty":-5.516937,"marketCap":3223889579.2},{"date":"2026-04-02","current":-28.670468,"twenty":-12.537871,"median":-7.584557,"eighty":-5.516937,"marketCap":3767229198.5},{"date":"2026-04-10","current":-29.955513,"twenty":-12.537871,"median":-7.584557,"eighty":-5.516937,"marketCap":3961790313.06},{"date":"2026-04-15","current":-30.61468,"twenty":-12.537871,"median":-7.584557,"eighty":-5.516937,"marketCap":4074581096.09}],"updateTime":1776383138755},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKE\",params:#limit:6,delay:false,,,undefined,":[]}}