美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Skeena Resources Ltd

11.95

+0.19001.62%

成交量：17.88万

成交额：211.30万

市值：13.66亿

市盈率：-11.22

高：11.96

开：11.63

低：11.52

收：11.76

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Skeena Resources Limited盘中异动早盘股价大跌5.21%

Skeena Resources Limited盘中异动早盘大幅拉升5.09%报11.98美元

Skeena Resources Limited盘中异动急速拉升6.21%报10.78美元

Skeena Resources Limited盘中异动大幅拉升5.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SKE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKE\",,,,,undefined,":{"symbol":"SKE","market":"US","secType":"STK","nameCN":"Skeena Resources Ltd","latestPrice":11.95,"timestamp":1746043200000,"preClose":11.76,"halted":0,"volume":178825,"delay":0,"floatShares":79217684,"shares":114331658,"eps":-1.065266,"marketStatus":"盘前交易","change":0.19,"latestTime":"05-01 07:09:27 EDT","open":11.63,"high":11.96,"low":11.52,"amount":2113038.4027,"amplitude":0.037415,"askPrice":13.68,"askSize":100,"bidPrice":10.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.065266,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":11.95,"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"16:42 EDT","volume":12789,"amount":152826.04499,"timestamp":1746045736754},"volumeRatio":0.5251058285895235,"impliedVol":0.6803,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKE\",,,,,undefined,":{"symbol":"SKE","floatShares":79217684,"roa":"-46.66%","roe":"-141.24%","lyrEps":-1.065266,"volumeRatio":0.5251058285895235,"shares":114331658,"dividePrice":0,"high":11.96,"amplitude":0.037415,"preClose":11.76,"low":11.52,"week52Low":4.1,"pbRate":"20.83","week52High":12.755,"institutionHeld":0,"latestPrice":11.95,"eps":-1.065266,"divideRate":0,"volume":178825,"delay":0,"ttmEps":-1.065266,"open":11.63,"prevYearClose":8.72,"prevWeekClose":12.12,"prevMonthClose":11.95,"prevQuarterClose":10.09,"fiveDayClose":12.02,"twentyDayClose":10.09,"sixtyDayClose":9.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528741014","title":"Skeena Resources Limited盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:40","pubTimestamp":1744900820,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时40分，Skeena Resources Limited股票出现波动，股价大幅下挫5.21%。截至发稿，该股报11.83美元/股，成交量11.2772万股，换手率0.10%，振幅3.38%。Skeena Resources Limited股票所在的工业金属与采矿行业中，整体涨幅为0.18%。Skeena Resources Limited公司简介：Skeena Resources Ltd是一家处于开发阶段的矿业公司，专注于不列颠哥伦比亚省Eskay Creek项目的建设和开发。Eskay Creek是下一个全球黄金开发项目，它代表着最高品位和最低成本的露天贵金属矿山之一，有大量的银副产品生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224020a45cadb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224020a45cadb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKREF","BK4017","SKE"],"gpt_icon":0},{"id":"2527122448","title":"Skeena Resources Limited盘中异动 早盘大幅拉升5.09%报11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:03","pubTimestamp":1744725822,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时03分，Skeena Resources Limited股票出现波动，股价急速拉升5.09%。截至发稿，该股报11.98美元/股，成交量7.6319万股，换手率0.07%，振幅2.50%。Skeena Resources Limited股票所在的工业金属与采矿行业中，整体跌幅为0.13%。Skeena Resources Limited公司简介：Skeena Resources Ltd是一家处于开发阶段的矿业公司，专注于不列颠哥伦比亚省Eskay Creek项目的建设和开发。Eskay Creek是下一个全球黄金开发项目，它代表着最高品位和最低成本的露天贵金属矿山之一，有大量的银副产品生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220342a6bb53ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220342a6bb53ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKREF","BK4017","SKE"],"gpt_icon":0},{"id":"2526841693","title":"Skeena Resources Limited盘中异动 急速拉升6.21%报10.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378356,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，Skeena Resources Limited股票出现波动，股价快速上涨6.21%。Skeena Resources Limited股票所在的工业金属与采矿行业中，整体涨幅为0.74%。Skeena Resources Limited公司简介：Skeena Resources Ltd是一家处于开发阶段的矿业公司，专注于不列颠哥伦比亚省Eskay Creek项目的建设和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213236a4563b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213236a4563b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKE","BK4017","SKREF"],"gpt_icon":0},{"id":"2526150596","title":"Skeena Resources Limited盘中异动 大幅拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:15","pubTimestamp":1744294508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时15分，Skeena Resources Limited股票出现波动，股价急速上涨5.40%。Skeena Resources Limited股票所在的工业金属与采矿行业中，整体涨幅为1.22%。Skeena Resources Limited公司简介：Skeena Resources Ltd是一家处于开发阶段的矿业公司，专注于不列颠哥伦比亚省Eskay Creek项目的建设和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221508aa2c6a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221508aa2c6a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","SKE","SKREF"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SKE","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-14","symbol":"SKE","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-05-10","symbol":"SKE","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-04-01","symbol":"SKE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2023-11-13","symbol":"SKE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKE","date":"2025-04-30","current":-12.235389,"percent":0.180408,"low":-22.655541,"twenty":-11.025806,"median":-7.365379,"eighty":-5.506408,"high":-3.871489,"avg":-8.672918,"sd":4.003954,"marketCap":1345350884.34},"quantilePoints":[{"date":"2020-05-01","current":-6.189561,"twenty":-5.452005,"median":-3.889082,"eighty":-2.926852,"marketCap":118931959.53},{"date":"2020-05-08","current":-6.863671,"twenty":-5.490178,"median":-3.913716,"eighty":-2.926852,"marketCap":133443315.55},{"date":"2020-05-15","current":-6.986237,"twenty":-5.553576,"median":-3.94769,"eighty":-2.926852,"marketCap":134282905.85},{"date":"2020-05-22","current":-7.415216,"twenty":-5.617563,"median":-3.949775,"eighty":-2.927067,"marketCap":143141949.28},{"date":"2020-05-29","current":-6.441212,"twenty":-5.702433,"median":-3.971375,"eighty":-2.932045,"marketCap":143179541.49},{"date":"2020-06-05","current":-7.199002,"twenty":-5.734005,"median":-3.995004,"eighty":-2.937936,"marketCap":164790470.08},{"date":"2020-06-12","current":-7.361386,"twenty":-5.781371,"median":-4.027493,"eighty":-2.954143,"marketCap":165989146.63},{"date":"2020-06-19","current":-8.985221,"twenty":-5.816105,"median":-4.042004,"eighty":-2.957904,"marketCap":202959328.12},{"date":"2020-06-26","current":-9.580627,"twenty":-5.858746,"median":-4.070993,"eighty":-2.967267,"marketCap":214504303.83},{"date":"2020-07-02","current":-10.554928,"twenty":-5.922005,"median":-4.089004,"eighty":-2.969608,"marketCap":238174149.24},{"date":"2020-07-10","current":-14.181493,"twenty":-5.972815,"median":-4.129993,"eighty":-2.972439,"marketCap":320074243.2},{"date":"2020-07-17","current":-13.26132,"twenty":-5.985351,"median":-4.136004,"eighty":-2.982352,"marketCap":299775679.72},{"date":"2020-07-24","current":-15.859456,"twenty":-5.985351,"median":-4.136004,"eighty":-2.988556,"marketCap":362680247.85},{"date":"2020-07-31","current":-14.99341,"twenty":-6.005119,"median":-4.138235,"eighty":-2.989125,"marketCap":343543361.56},{"date":"2020-08-07","current":-15.534689,"twenty":-6.037418,"median":-4.183004,"eighty":-2.989125,"marketCap":356448656},{"date":"2020-08-14","current":-14.759814,"twenty":-6.1314,"median":-4.194087,"eighty":-2.989125,"marketCap":341745403.24},{"date":"2020-08-21","current":-15.484696,"twenty":-6.14393,"median":-4.194087,"eighty":-2.992733,"marketCap":335494705.17},{"date":"2020-08-28","current":-15.904823,"twenty":-6.166725,"median":-4.194087,"eighty":-3.003577,"marketCap":346908419.74},{"date":"2020-09-04","current":-19.68597,"twenty":-6.189561,"median":-4.194087,"eighty":-3.009203,"marketCap":428877046.07},{"date":"2020-09-11","current":-18.245533,"twenty":-6.220005,"median":-4.19821,"eighty":-3.009203,"marketCap":395683462.55},{"date":"2020-09-18","current":-18.012912,"twenty":-6.257412,"median":-4.203193,"eighty":-3.01143,"marketCap":390956044.01},{"date":"2020-09-25","current":-16.21162,"twenty":-6.3601,"median":-4.203193,"eighty":-3.014771,"marketCap":345576467.52},{"date":"2020-10-02","current":-15.85521,"twenty":-6.430319,"median":-4.203193,"eighty":-3.014771,"marketCap":340633391.2},{"date":"2020-10-09","current":-15.014404,"twenty":-6.441774,"median":-4.203193,"eighty":-3.01535,"marketCap":326818714.83},{"date":"2020-10-16","current":-14.233655,"twenty":-6.529474,"median":-4.230004,"eighty":-3.022847,"marketCap":308616268.59},{"date":"2020-10-23","current":-15.915268,"twenty":-6.577049,"median":-4.230004,"eighty":-3.040232,"marketCap":346095785.63},{"date":"2020-10-30","current":-14.233655,"twenty":-6.646639,"median":-4.244837,"eighty":-3.052478,"marketCap":305779798.75},{"date":"2020-11-06","current":-17.906502,"twenty":-6.787313,"median":-4.24511,"eighty":-3.054096,"marketCap":392852150.05},{"date":"2020-11-13","current":-14.8054,"twenty":-6.802047,"median":-4.262498,"eighty":-3.054096,"marketCap":422940096.04},{"date":"2020-11-20","current":-13.958478,"twenty":-6.846142,"median":-4.289719,"eighty":-3.06055,"marketCap":401685468.16},{"date":"2020-11-27","current":-14.357292,"twenty":-6.886434,"median":-4.304381,"eighty":-3.07023,"marketCap":415845364.69},{"date":"2020-12-04","current":-14.528212,"twenty":-6.918408,"median":-4.310618,"eighty":-3.072691,"marketCap":426589673.94},{"date":"2020-12-11","current":-16.807147,"twenty":-6.982825,"median":-4.312823,"eighty":-3.083707,"marketCap":495083224.3},{"date":"2020-12-18","current":-16.52228,"twenty":-7.047979,"median":-4.312823,"eighty":-3.088393,"marketCap":486010395.41},{"date":"2020-12-24","current":-17.112937,"twenty":-7.073596,"median":-4.312823,"eighty":-3.088393,"marketCap":501669641.26},{"date":"2020-12-31","current":-19.821045,"twenty":-7.170085,"median":-4.312823,"eighty":-3.088393,"marketCap":584857071.89},{"date":"2021-01-08","current":-19.648187,"twenty":-7.199002,"median":-4.312823,"eighty":-3.088393,"marketCap":581088215.81},{"date":"2021-01-15","current":-18.438181,"twenty":-7.265373,"median":-4.319681,"eighty":-3.088393,"marketCap":544330766.75},{"date":"2021-01-22","current":-19.715509,"twenty":-7.33072,"median":-4.321203,"eighty":-3.093108,"marketCap":582492746.12},{"date":"2021-01-29","current":-17.92843,"twenty":-7.372099,"median":-4.324004,"eighty":-3.096251,"marketCap":527348195.15},{"date":"2021-02-05","current":-18.67785,"twenty":-7.436986,"median":-4.345149,"eighty":-3.098502,"marketCap":549649695.53},{"date":"2021-02-12","current":-22.540245,"twenty":-7.562877,"median":-4.371004,"eighty":-3.104604,"marketCap":667165616.73},{"date":"2021-02-19","current":-20.753167,"twenty":-7.615773,"median":-4.380029,"eighty":-3.110072,"marketCap":619193497.55},{"date":"2021-02-26","current":-17.92843,"twenty":-7.700958,"median":-4.421594,"eighty":-3.113672,"marketCap":530748887.82},{"date":"2021-03-05","current":-16.093534,"twenty":-7.864802,"median":-4.465004,"eighty":-3.113672,"marketCap":476778203.45},{"date":"2021-03-12","current":-18.524766,"twenty":-8.071197,"median":-4.470339,"eighty":-3.116399,"marketCap":557788229.78},{"date":"2021-03-19","current":-18.407891,"twenty":-8.145245,"median":-4.515494,"eighty":-3.120489,"marketCap":553272102.71},{"date":"2021-03-26","current":-11.025806,"twenty":-8.337769,"median":-4.515494,"eighty":-3.120489,"marketCap":528821671.29},{"date":"2021-04-01","current":-12.303631,"twenty":-8.490349,"median":-4.516201,"eighty":-3.121989,"marketCap":590409445.19},{"date":"2021-04-09","current":-12.924289,"twenty":-8.64879,"median":-4.526515,"eighty":-3.127987,"marketCap":620686561.88},{"date":"2021-04-16","current":-13.03884,"twenty":-8.960354,"median":-4.543594,"eighty":-3.129788,"marketCap":629083223.07},{"date":"2021-04-23","current":-13.075673,"twenty":-9.415273,"median":-4.543594,"eighty":-3.138616,"marketCap":631127881.91},{"date":"2021-04-30","current":-13.186172,"twenty":-9.721359,"median":-4.543594,"eighty":-3.145114,"marketCap":645554252.71},{"date":"2021-05-07","current":-12.381419,"twenty":-10.544102,"median":-4.543594,"eighty":-3.146828,"marketCap":614931387.42},{"date":"2021-05-14","current":-13.094231,"twenty":-11.609955,"median":-4.543594,"eighty":-3.153779,"marketCap":652477528.81},{"date":"2021-05-21","current":-9.56831,"twenty":-11.142636,"median":-4.543594,"eighty":-3.154152,"marketCap":676042198.03},{"date":"2021-05-28","current":-11.139226,"twenty":-11.116542,"median":-4.543594,"eighty":-3.156838,"marketCap":784560232.61},{"date":"2021-06-04","current":-10.480421,"twenty":-11.025806,"median":-4.543594,"eighty":-3.167582,"marketCap":737762449.05},{"date":"2021-06-11","current":-11.360957,"twenty":-11.025806,"median":-4.543594,"eighty":-3.167582,"marketCap":795557408.5},{"date":"2021-06-18","current":-10.373048,"twenty":-10.825043,"median":-4.54766,"eighty":-3.175945,"marketCap":707984531.34},{"date":"2021-06-25","current":-9.903473,"twenty":-10.795406,"median":-4.54766,"eighty":-3.177731,"marketCap":685992605.76},{"date":"2021-07-02","current":-9.495082,"twenty":-10.733732,"median":-4.54766,"eighty":-3.177731,"marketCap":654604836.36},{"date":"2021-07-09","current":-9.947229,"twenty":-10.714347,"median":-4.54766,"eighty":-3.18159,"marketCap":679000346.34},{"date":"2021-07-16","current":-10.610864,"twenty":-10.709501,"median":-4.54766,"eighty":-3.182555,"marketCap":717629324.67},{"date":"2021-07-23","current":-11.150523,"twenty":-10.746067,"median":-4.54766,"eighty":-3.182555,"marketCap":754624823.74},{"date":"2021-07-30","current":-12.003768,"twenty":-11.04849,"median":-4.555028,"eighty":-3.18354,"marketCap":819574014.67},{"date":"2021-08-06","current":-11.011962,"twenty":-11.173413,"median":-4.59838,"eighty":-3.183786,"marketCap":746000587.19},{"date":"2021-08-13","current":-8.10064,"twenty":-11.154787,"median":-4.653004,"eighty":-3.183786,"marketCap":712743619.93},{"date":"2021-08-20","current":-7.913572,"twenty":-11.141485,"median":-4.715466,"eighty":-3.19624,"marketCap":677276243.01},{"date":"2021-08-27","current":-8.338728,"twenty":-11.04849,"median":-4.739051,"eighty":-3.205612,"marketCap":726130438.05},{"date":"2021-09-03","current":-8.434774,"twenty":-11.014731,"median":-4.753323,"eighty":-3.217433,"marketCap":741431168.2},{"date":"2021-09-10","current":-8.125778,"twenty":-10.899811,"median":-4.753323,"eighty":-3.219997,"marketCap":707290187.13},{"date":"2021-09-17","current":-7.43208,"twenty":-10.814677,"median":-4.753323,"eighty":-3.223406,"marketCap":641311858.37},{"date":"2021-09-24","current":-7.042726,"twenty":-10.80035,"median":-4.768051,"eighty":-3.225678,"marketCap":610304476.67},{"date":"2021-10-01","current":-7.168693,"twenty":-10.758402,"median":-4.813099,"eighty":-3.225678,"marketCap":622190926.16},{"date":"2021-10-08","current":-7.294661,"twenty":-10.719193,"median":-4.813099,"eighty":-3.225678,"marketCap":643516808.87},{"date":"2021-10-15","current":-7.563773,"twenty":-10.709501,"median":-4.876733,"eighty":-3.225774,"marketCap":672629544.24},{"date":"2021-10-22","current":-7.586676,"twenty":-10.700916,"median":-4.893102,"eighty":-3.225838,"marketCap":674933614.76},{"date":"2021-10-29","current":-7.437806,"twenty":-10.666473,"median":-4.893102,"eighty":-3.23027,"marketCap":659944469.45},{"date":"2021-11-05","current":-7.882066,"twenty":-10.625449,"median":-4.893102,"eighty":-3.233225,"marketCap":696744204.9},{"date":"2021-11-12","current":-7.729694,"twenty":-10.602113,"median":-4.893102,"eighty":-3.241353,"marketCap":744717751},{"date":"2021-11-19","current":-6.943534,"twenty":-10.591903,"median":-4.926632,"eighty":-3.246772,"marketCap":665252743.76},{"date":"2021-11-26","current":-6.579473,"twenty":-10.586069,"median":-4.926632,"eighty":-3.246772,"marketCap":622786114.33},{"date":"2021-12-03","current":-6.173202,"twenty":-10.578776,"median":-5.035242,"eighty":-3.246772,"marketCap":583650152.7},{"date":"2021-12-10","current":-6.305108,"twenty":-10.566612,"median":-5.168616,"eighty":-3.246772,"marketCap":600247073.91},{"date":"2021-12-17","current":-6.901324,"twenty":-10.548726,"median":-5.185443,"eighty":-3.246772,"marketCap":651905376.76},{"date":"2021-12-23","current":-6.77997,"twenty":-10.533291,"median":-5.185443,"eighty":-3.246772,"marketCap":640522184.07},{"date":"2021-12-31","current":-7.108937,"twenty":-10.507173,"median":-5.214026,"eighty":-3.246772,"marketCap":679980434.46},{"date":"2022-01-07","current":-6.925411,"twenty":-10.5008,"median":-5.242609,"eighty":-3.248073,"marketCap":662007390.88},{"date":"2022-01-14","current":-7.621731,"twenty":-10.496724,"median":-5.242609,"eighty":-3.253276,"marketCap":735328611.96},{"date":"2022-01-21","current":-8.59334,"twenty":-10.480421,"median":-5.242609,"eighty":-3.253276,"marketCap":830278409.51},{"date":"2022-01-28","current":-7.287066,"twenty":-10.46501,"median":-5.242609,"eighty":-3.253276,"marketCap":691261298.72},{"date":"2022-02-04","current":-6.833648,"twenty":-10.46501,"median":-5.25862,"eighty":-3.257439,"marketCap":647944814.86},{"date":"2022-02-11","current":-7.130529,"twenty":-10.39144,"median":-5.264005,"eighty":-3.257439,"marketCap":680539924.62},{"date":"2022-02-18","current":-7.049561,"twenty":-10.39144,"median":-5.274877,"eighty":-3.257439,"marketCap":669492068.76},{"date":"2022-02-25","current":-7.179109,"twenty":-10.39144,"median":-5.358005,"eighty":-3.257439,"marketCap":682057349.95},{"date":"2022-03-04","current":-8.037364,"twenty":-10.39144,"median":-5.441228,"eighty":-3.257439,"marketCap":762041459.56},{"date":"2022-03-11","current":-8.814651,"twenty":-10.39144,"median":-5.452005,"eighty":-3.257439,"marketCap":839102993.94},{"date":"2022-03-18","current":-8.658114,"twenty":-10.39144,"median":-5.53896,"eighty":-3.257439,"marketCap":830089914.06},{"date":"2022-03-25","current":-8.301857,"twenty":-10.39144,"median":-5.607696,"eighty":-3.257439,"marketCap":803996024.45},{"date":"2022-04-01","current":-8.35554,"twenty":-10.39144,"median":-5.705479,"eighty":-3.257439,"marketCap":785497859.41},{"date":"2022-04-08","current":-8.040016,"twenty":-10.39144,"median":-5.76815,"eighty":-3.257439,"marketCap":750822573.75},{"date":"2022-04-14","current":-8.092603,"twenty":-10.39144,"median":-5.803977,"eighty":-3.257439,"marketCap":754128108.31},{"date":"2022-04-22","current":-7.461556,"twenty":-10.39144,"median":-5.838885,"eighty":-3.257439,"marketCap":690680033.07},{"date":"2022-04-29","current":-6.929839,"twenty":-10.39144,"median":-5.92291,"eighty":-3.257439,"marketCap":635695786.58},{"date":"2022-05-06","current":-6.403966,"twenty":-10.39144,"median":-5.985351,"eighty":-3.257439,"marketCap":585159216.57},{"date":"2022-05-13","current":-6.78263,"twenty":-10.39144,"median":-5.985351,"eighty":-3.257439,"marketCap":559481207.57},{"date":"2022-05-20","current":-6.557186,"twenty":-10.39144,"median":-6.002251,"eighty":-3.257439,"marketCap":544815687.19},{"date":"2022-05-27","current":-5.971033,"twenty":-10.39144,"median":-6.016005,"eighty":-3.257439,"marketCap":499726239.44},{"date":"2022-06-03","current":-6.186535,"twenty":-10.39144,"median":-6.039665,"eighty":-3.257439,"marketCap":524473365.6},{"date":"2022-06-10","current":-6.140757,"twenty":-10.39144,"median":-6.085171,"eighty":-3.257439,"marketCap":511826521.12},{"date":"2022-06-17","current":-5.506408,"twenty":-10.39144,"median":-6.085171,"eighty":-3.257439,"marketCap":449943382.31},{"date":"2022-06-24","current":-5.002853,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":413144968.65},{"date":"2022-07-01","current":-4.446981,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":367296842.43},{"date":"2022-07-08","current":-4.329266,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":356935856.89},{"date":"2022-07-15","current":-3.871489,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":317285478.53},{"date":"2022-07-22","current":-4.276949,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":354808086.54},{"date":"2022-07-29","current":-4.610473,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":383724014.17},{"date":"2022-08-05","current":-4.800123,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":395530449.96},{"date":"2022-08-12","current":-4.859206,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":400176584.97},{"date":"2022-08-19","current":-4.303111,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":348788915.64},{"date":"2022-08-26","current":-4.409034,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":357440476.54},{"date":"2022-09-02","current":-4.078026,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":328083998.84},{"date":"2022-09-09","current":-4.468616,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":360926777.71},{"date":"2022-09-16","current":-4.422274,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":351025027.87},{"date":"2022-09-23","current":-4.45176,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":345806060.27},{"date":"2022-09-30","current":-4.706771,"twenty":-10.409833,"median":-6.088442,"eighty":-3.257439,"marketCap":361244955.02},{"date":"2022-10-07","current":-4.459046,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":343337383.91},{"date":"2022-10-14","current":-4.298753,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":326571007.95},{"date":"2022-10-21","current":-4.459046,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":342429097.19},{"date":"2022-10-28","current":-4.510048,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":348837173.73},{"date":"2022-11-04","current":-4.721343,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":368109073.49},{"date":"2022-11-11","current":-5.472106,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":433201531.66},{"date":"2022-11-18","current":-5.328103,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":419246801.21},{"date":"2022-11-25","current":-5.328103,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":419206052.29},{"date":"2022-12-02","current":-5.637709,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":440512225.46},{"date":"2022-12-09","current":-5.515307,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":426004129.45},{"date":"2022-12-16","current":-5.284902,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":406153606.22},{"date":"2022-12-23","current":-5.061698,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":392052105.05},{"date":"2022-12-30","current":-5.191301,"twenty":-10.409833,"median":-6.088442,"eighty":-3.264226,"marketCap":403641244.4},{"date":"2023-01-06","current":-6.292922,"twenty":-10.409833,"median":-6.07536,"eighty":-3.264226,"marketCap":491679203.48},{"date":"2023-01-13","current":-6.444103,"twenty":-10.409833,"median":-6.07536,"eighty":-3.264226,"marketCap":505631150.65},{"date":"2023-01-20","current":-6.119314,"twenty":-10.409833,"median":-6.07536,"eighty":-3.264226,"marketCap":480275795.05},{"date":"2023-01-27","current":-6.185748,"twenty":-10.409833,"median":-6.07191,"eighty":-3.264226,"marketCap":488961631.66},{"date":"2023-02-03","current":-5.566917,"twenty":-10.409833,"median":-6.023354,"eighty":-3.264226,"marketCap":437766372.24},{"date":"2023-02-10","current":-5.478201,"twenty":-10.409833,"median":-6.00664,"eighty":-3.264226,"marketCap":431476788.07},{"date":"2023-02-17","current":-5.382092,"twenty":-10.409833,"median":-5.985351,"eighty":-3.264226,"marketCap":419483243.59},{"date":"2023-02-24","current":-4.901548,"twenty":-10.409833,"median":-5.985351,"eighty":-3.264226,"marketCap":378766787.34},{"date":"2023-03-03","current":-5.463415,"twenty":-10.409833,"median":-5.971033,"eighty":-3.264226,"marketCap":422113708.95},{"date":"2023-03-10","current":-5.322948,"twenty":-10.409833,"median":-5.923814,"eighty":-3.264226,"marketCap":406595098.94},{"date":"2023-03-17","current":-5.943959,"twenty":-10.409833,"median":-5.923814,"eighty":-3.264226,"marketCap":455548963.27},{"date":"2023-03-24","current":-6.890298,"twenty":-10.409833,"median":-5.961715,"eighty":-3.264226,"marketCap":445390384.32},{"date":"2023-03-31","current":-7.267728,"twenty":-10.39144,"median":-5.972815,"eighty":-3.265898,"marketCap":477474941.06},{"date":"2023-04-06","current":-7.285283,"twenty":-10.409833,"median":-5.983916,"eighty":-3.264226,"marketCap":480278875.82},{"date":"2023-04-12","current":-7.443277,"twenty":-10.446618,"median":-6.00664,"eighty":-3.260883,"marketCap":491953305.43},{"date":"2023-04-21","current":-7.768043,"twenty":-10.46501,"median":-6.07191,"eighty":-3.258857,"marketCap":512872927.34},{"date":"2023-04-28","current":-8.066476,"twenty":-10.46501,"median":-6.090929,"eighty":-3.258502,"marketCap":527238889.09},{"date":"2023-05-05","current":-8.689675,"twenty":-10.46501,"median":-6.125889,"eighty":-3.258502,"marketCap":568720806.52},{"date":"2023-05-12","current":-7.987479,"twenty":-10.46501,"median":-6.145957,"eighty":-3.258502,"marketCap":526484913.76},{"date":"2023-05-19","current":-6.413544,"twenty":-10.46501,"median":-6.186141,"eighty":-3.258502,"marketCap":411455093.55},{"date":"2023-05-26","current":-6.992761,"twenty":-10.46501,"median":-6.191934,"eighty":-3.258502,"marketCap":444257621.5},{"date":"2023-06-02","current":-7.410087,"twenty":-10.46501,"median":-6.216349,"eighty":-3.258502,"marketCap":476601701.2},{"date":"2023-06-09","current":-6.901153,"twenty":-10.46501,"median":-6.271758,"eighty":-3.26757,"marketCap":447620676.05},{"date":"2023-06-16","current":-6.779008,"twenty":-10.46501,"median":-6.32133,"eighty":-3.296466,"marketCap":443695200.17},{"date":"2023-06-23","current":-6.38965,"twenty":-10.46501,"median":-6.3737,"eighty":-3.300492,"marketCap":420259504.3},{"date":"2023-06-30","current":-6.165809,"twenty":-10.46501,"median":-6.378487,"eighty":-3.325961,"marketCap":403182717.31},{"date":"2023-07-07","current":-6.501571,"twenty":-10.46501,"median":-6.424174,"eighty":-3.332323,"marketCap":421349747.48},{"date":"2023-07-14","current":-7.010301,"twenty":-10.46501,"median":-6.474757,"eighty":-3.332323,"marketCap":462707654.5},{"date":"2023-07-21","current":-6.674539,"twenty":-10.46501,"median":-6.510537,"eighty":-3.332323,"marketCap":438534322.47},{"date":"2023-07-28","current":-6.267555,"twenty":-10.46501,"median":-6.52667,"eighty":-3.351354,"marketCap":411419929.97},{"date":"2023-08-04","current":-6.745761,"twenty":-10.46501,"median":-6.557258,"eighty":-3.393246,"marketCap":437938557.19},{"date":"2023-08-11","current":-6.542269,"twenty":-10.46501,"median":-6.579473,"eighty":-3.440893,"marketCap":422864121.54},{"date":"2023-08-18","current":-6.735591,"twenty":-10.46501,"median":-6.613492,"eighty":-3.549586,"marketCap":405517119.6},{"date":"2023-08-25","current":-7.060458,"twenty":-10.46501,"median":-6.644529,"eighty":-3.666003,"marketCap":423762835.97},{"date":"2023-09-01","current":-7.266208,"twenty":-10.46501,"median":-6.673129,"eighty":-3.760003,"marketCap":437013808.82},{"date":"2023-09-08","current":-6.627302,"twenty":-10.46501,"median":-6.69555,"eighty":-3.807003,"marketCap":394525152.82},{"date":"2023-09-15","current":-6.648959,"twenty":-10.46501,"median":-6.715238,"eighty":-3.901004,"marketCap":400648100.86},{"date":"2023-09-22","current":-7.352839,"twenty":-10.468092,"median":-6.740112,"eighty":-3.94578,"marketCap":443880008.9},{"date":"2023-09-29","current":-6.887196,"twenty":-10.468092,"median":-6.749086,"eighty":-3.989757,"marketCap":415557179.07},{"date":"2023-10-06","current":-6.410723,"twenty":-10.468092,"median":-6.752897,"eighty":-4.042004,"marketCap":379934796},{"date":"2023-10-13","current":-6.54067,"twenty":-10.468092,"median":-6.752897,"eighty":-4.088663,"marketCap":389692790.34},{"date":"2023-10-20","current":-6.659788,"twenty":-10.468092,"median":-6.752897,"eighty":-4.13411,"marketCap":395219379.27},{"date":"2023-10-27","current":-5.609383,"twenty":-10.477339,"median":-6.757249,"eighty":-4.136004,"marketCap":330250492.09},{"date":"2023-11-03","current":-5.059978,"twenty":-10.477339,"median":-6.757249,"eighty":-4.175378,"marketCap":298712355.62},{"date":"2023-11-10","current":-5.092553,"twenty":-10.477339,"median":-6.757249,"eighty":-4.198206,"marketCap":301244818.87},{"date":"2023-11-17","current":-5.269835,"twenty":-10.477339,"median":-6.757249,"eighty":-4.230004,"marketCap":354055973.66},{"date":"2023-11-24","current":-5.543607,"twenty":-10.477339,"median":-6.757249,"eighty":-4.24511,"marketCap":374056307.85},{"date":"2023-12-01","current":-5.851585,"twenty":-10.477339,"median":-6.757249,"eighty":-4.27696,"marketCap":398502594.9},{"date":"2023-12-08","current":-5.264502,"twenty":-10.474257,"median":-6.756593,"eighty":-4.298753,"marketCap":357927902.29},{"date":"2023-12-15","current":-5.774591,"twenty":-10.474257,"median":-6.756593,"eighty":-4.329396,"marketCap":398006670.69},{"date":"2023-12-22","current":-6.28468,"twenty":-10.474257,"median":-6.756593,"eighty":-4.361046,"marketCap":436831632.61},{"date":"2023-12-29","current":-6.371299,"twenty":-10.477339,"median":-6.757249,"eighty":-4.371812,"marketCap":446227941.99},{"date":"2024-01-05","current":-5.670847,"twenty":-10.480421,"median":-6.761614,"eighty":-4.418004,"marketCap":392515745.61},{"date":"2024-01-12","current":-5.411924,"twenty":-10.480421,"median":-6.761614,"eighty":-4.446981,"marketCap":372213722.88},{"date":"2024-01-19","current":-5.284929,"twenty":-10.484497,"median":-6.765979,"eighty":-4.459046,"marketCap":361821069.98},{"date":"2024-01-26","current":-5.568225,"twenty":-10.480421,"median":-6.761614,"eighty":-4.476012,"marketCap":381250170.37},{"date":"2024-02-02","current":-6.232504,"twenty":-10.480421,"median":-6.761614,"eighty":-4.516908,"marketCap":429740832.49},{"date":"2024-02-09","current":-5.704988,"twenty":-10.480421,"median":-6.761614,"eighty":-4.553764,"marketCap":391466737.19},{"date":"2024-02-16","current":-4.952789,"twenty":-10.480421,"median":-6.761614,"eighty":-4.597393,"marketCap":338898612.73},{"date":"2024-02-23","current":-4.562037,"twenty":-10.480421,"median":-6.761614,"eighty":-4.610473,"marketCap":312376106.73},{"date":"2024-03-01","current":-4.884408,"twenty":-10.477339,"median":-6.757249,"eighty":-4.61832,"marketCap":332650907.74},{"date":"2024-03-08","current":-5.949209,"twenty":-10.477339,"median":-6.757249,"eighty":-4.665902,"marketCap":408385409.91},{"date":"2024-03-15","current":-5.835105,"twenty":-10.477339,"median":-6.757249,"eighty":-4.697745,"marketCap":399029518.3},{"date":"2024-03-22","current":-5.825331,"twenty":-10.477339,"median":-6.757249,"eighty":-4.735915,"marketCap":397913658.84},{"date":"2024-03-28","current":-5.883975,"twenty":-10.477339,"median":-6.757249,"eighty":-4.779658,"marketCap":401883862.53},{"date":"2024-04-05","current":-5.18125,"twenty":-10.480421,"median":-6.761614,"eighty":-4.813099,"marketCap":418397602.18},{"date":"2024-04-12","current":-5.364867,"twenty":-10.480421,"median":-6.761614,"eighty":-4.813099,"marketCap":426055541.55},{"date":"2024-04-19","current":-5.315116,"twenty":-10.480421,"median":-6.761614,"eighty":-4.85367,"marketCap":421290928.2},{"date":"2024-04-26","current":-5.273656,"twenty":-10.477339,"median":-6.757249,"eighty":-4.876593,"marketCap":419530380.61},{"date":"2024-05-03","current":-5.381451,"twenty":-10.477339,"median":-6.757249,"eighty":-4.924377,"marketCap":427968229.52},{"date":"2024-05-10","current":-5.887258,"twenty":-10.477339,"median":-6.757249,"eighty":-4.965722,"marketCap":468850189.27},{"date":"2024-05-17","current":-5.324266,"twenty":-10.477339,"median":-6.757249,"eighty":-4.998088,"marketCap":467904292.9},{"date":"2024-05-24","current":-4.796247,"twenty":-10.477339,"median":-6.757249,"eighty":-5.014261,"marketCap":418898393.44},{"date":"2024-05-31","current":-4.538221,"twenty":-10.477339,"median":-6.757249,"eighty":-5.014261,"marketCap":397436079.66},{"date":"2024-06-07","current":-4.993561,"twenty":-10.477339,"median":-6.757249,"eighty":-5.014261,"marketCap":436539413.91},{"date":"2024-06-14","current":-4.690001,"twenty":-10.480421,"median":-6.761614,"eighty":-5.025697,"marketCap":408082000.04},{"date":"2024-06-21","current":-4.879726,"twenty":-10.484497,"median":-6.765979,"eighty":-5.027062,"marketCap":426176903.03},{"date":"2024-06-28","current":-5.023917,"twenty":-10.496724,"median":-6.779489,"eighty":-5.036597,"marketCap":438917367.97},{"date":"2024-07-05","current":-7.112425,"twenty":-10.496724,"median":-6.7813,"eighty":-5.057429,"marketCap":625233994.78},{"date":"2024-07-12","current":-8.542014,"twenty":-10.496724,"median":-6.800564,"eighty":-5.068767,"marketCap":750254840.6},{"date":"2024-07-15","current":-8.266752,"twenty":-10.496724,"median":-6.801476,"eighty":-5.071072,"marketCap":723936703.36},{"date":"2024-08-02","current":-7.867177,"twenty":-10.521028,"median":-6.819723,"eighty":-5.1046,"marketCap":679879149.63},{"date":"2024-08-09","current":-6.927352,"twenty":-10.521028,"median":-6.843285,"eighty":-5.175654,"marketCap":603019344.96},{"date":"2024-08-16","current":-8.31708,"twenty":-10.521028,"median":-6.863671,"eighty":-5.188328,"marketCap":820375473.83},{"date":"2024-08-23","current":-8.348644,"twenty":-10.521028,"median":-6.880795,"eighty":-5.214116,"marketCap":829238163.9},{"date":"2024-08-30","current":-8.088242,"twenty":-10.521028,"median":-6.887196,"eighty":-5.233773,"marketCap":810990405.29},{"date":"2024-09-06","current":-8.167152,"twenty":-10.521028,"median":-6.911331,"eighty":-5.264005,"marketCap":816189806.35},{"date":"2024-09-13","current":-9.303451,"twenty":-10.521028,"median":-6.925411,"eighty":-5.268047,"marketCap":924938699.76},{"date":"2024-09-20","current":-9.496271,"twenty":-10.521028,"median":-6.936207,"eighty":-5.277218,"marketCap":946036296.96},{"date":"2024-09-27","current":-9.086133,"twenty":-10.521028,"median":-6.959428,"eighty":-5.311143,"marketCap":911608103.33},{"date":"2024-10-04","current":-8.928388,"twenty":-10.521028,"median":-6.973827,"eighty":-5.323224,"marketCap":891045558.46},{"date":"2024-10-11","current":-9.448948,"twenty":-10.521028,"median":-6.985468,"eighty":-5.330341,"marketCap":928260080.25},{"date":"2024-10-18","current":-10.235937,"twenty":-10.521028,"median":-6.992761,"eighty":-5.335335,"marketCap":1003764094.06},{"date":"2024-10-25","current":-11.159302,"twenty":-10.591903,"median":-7.010301,"eighty":-5.358005,"marketCap":1089206558.82},{"date":"2024-10-31","current":-11.001462,"twenty":-10.700916,"median":-7.022572,"eighty":-5.364867,"marketCap":1067019438.11},{"date":"2024-11-08","current":-10.330641,"twenty":-10.703777,"median":-7.046862,"eighty":-5.382092,"marketCap":1006384357.45},{"date":"2024-11-15","current":-8.547047,"twenty":-10.703777,"median":-7.064151,"eighty":-5.382092,"marketCap":824318923.76},{"date":"2024-11-22","current":-7.505745,"twenty":-10.703777,"median":-7.098259,"eighty":-5.385049,"marketCap":969320454.25},{"date":"2024-11-29","current":-7.785944,"twenty":-10.703777,"median":-7.110035,"eighty":-5.389588,"marketCap":1001666773.49},{"date":"2024-12-06","current":-7.762097,"twenty":-10.703777,"median":-7.134252,"eighty":-5.407708,"marketCap":997232273.68},{"date":"2024-12-13","current":-7.66671,"twenty":-10.703777,"median":-7.144031,"eighty":-5.429007,"marketCap":974111377.25},{"date":"2024-12-20","current":-7.619017,"twenty":-10.703777,"median":-7.156431,"eighty":-5.45567,"marketCap":956681626.35},{"date":"2024-12-27","current":-7.827676,"twenty":-10.703777,"median":-7.168503,"eighty":-5.471327,"marketCap":979232252.24},{"date":"2025-01-03","current":-8.072104,"twenty":-10.703777,"median":-7.170085,"eighty":-5.479043,"marketCap":1007753642.2},{"date":"2025-01-10","current":-8.352303,"twenty":-10.706639,"median":-7.182625,"eighty":-5.481546,"marketCap":1045399350.74},{"date":"2025-01-17","current":-7.881331,"twenty":-10.706639,"median":-7.199002,"eighty":-5.481546,"marketCap":986821099.65},{"date":"2025-01-24","current":-8.358264,"twenty":-10.706639,"median":-7.206513,"eighty":-5.481546,"marketCap":1047906486.89},{"date":"2025-01-31","current":-8.596731,"twenty":-10.706639,"median":-7.225951,"eighty":-5.481546,"marketCap":1075365507.69},{"date":"2025-02-07","current":-9.431365,"twenty":-10.706639,"median":-7.225951,"eighty":-5.481546,"marketCap":1188263827.13},{"date":"2025-02-14","current":-9.177273,"twenty":-10.706639,"median":-7.225951,"eighty":-5.481546,"marketCap":1163635955.82},{"date":"2025-02-21","current":-8.830961,"twenty":-10.706639,"median":-7.225951,"eighty":-5.481546,"marketCap":1120994765.98},{"date":"2025-02-28","current":-8.347318,"twenty":-10.706639,"median":-7.241396,"eighty":-5.481546,"marketCap":1042726288.36},{"date":"2025-03-07","current":-8.807594,"twenty":-10.709501,"median":-7.267728,"eighty":-5.480306,"marketCap":1114035170.49},{"date":"2025-03-14","current":-9.338866,"twenty":-10.709501,"median":-7.289765,"eighty":-5.499843,"marketCap":1168020811.85},{"date":"2025-03-21","current":-9.882939,"twenty":-10.709501,"median":-7.317212,"eighty":-5.499869,"marketCap":1242777725.22},{"date":"2025-03-28","current":-9.368249,"twenty":-10.709501,"median":-7.336996,"eighty":-5.506408,"marketCap":1179775746.88},{"date":"2025-04-04","current":-10.373447,"twenty":-10.725242,"median":-7.343658,"eighty":-5.506408,"marketCap":1122472632.75},{"date":"2025-04-11","current":-10.190342,"twenty":-10.722094,"median":-7.352839,"eighty":-5.508188,"marketCap":1104563178.62},{"date":"2025-04-17","current":-13.040547,"twenty":-10.802411,"median":-7.352839,"eighty":-5.508188,"marketCap":1429207577.51},{"date":"2025-04-25","current":-12.935199,"twenty":-11.001462,"median":-7.349072,"eighty":-5.506408,"marketCap":1415191394.48},{"date":"2025-04-30","current":-12.235389,"twenty":-11.025806,"median":-7.365379,"eighty":-5.506408,"marketCap":1345350884.34}],"updateTime":1746097767436}}}