美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SK Growth Opportunities Corporation

11.70

0.0000

成交量：- -

成交额：- -

市值：1.75亿

市盈率：56.17

高：11.70

开：11.70

低：11.70

收：11.70

数据加载中...

总览公司新闻公告

【本周新增微牛公司1家境外上市备案企业】证监会网站披露信息显示，本周（4月7日至13日）新增1家企业获境外发行上市备案，为Webull Corporation（微牛公司）。备案通知书显示，微牛公司通过与境外特殊目的公司SK Growth Opportunities Corporation合并实现在美国纳斯达克证券交易所上市，并同步发行不超过64,221,920股普通股。

Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp (28/06/2029)盘中异动下午盘急速下跌7.36%报11.46美元

Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp (28/06/2029)股价重挫10.95% 市值跌221.14万美元

Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp (28/06/2029)盘中异动早盘大幅拉升5.79%报13.70美元

Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp (28/06/2029)盘中异动快速下挫5.95%

Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp (28/06/2029)盘中异动临近收盘急速拉升8.26%

Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp (28/06/2029)盘中异动快速上涨10.42%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SKGRU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKGRU\",,,,,undefined,":{"symbol":"SKGRU","market":"US","secType":"STK","nameCN":"SK Growth Opportunities Corporation","latestPrice":11.7,"timestamp":1751054400000,"preClose":11.7,"halted":0,"volume":0,"delay":0,"floatShares":6569109,"shares":14972960,"eps":0.208286,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:00:00 EDT","open":11.7,"high":11.7,"low":11.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.208286,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1656043200000,"exchange":"NASDAQ","adjPreClose":11.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKGRU\",,,,,undefined,":{"symbol":"SKGRU","floatShares":6569109,"roa":"-1.37%","roe":"--","lyrEps":0.208286,"shares":14972960,"dividePrice":0,"high":11.7,"amplitude":0,"preClose":11.7,"low":11.7,"week52Low":9.91,"pbRate":"-10.07","week52High":15,"institutionHeld":0,"latestPrice":11.7,"eps":0.208286,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.208286,"open":11.7,"prevYearClose":11.67,"prevWeekClose":11.7,"prevMonthClose":11.7,"prevQuarterClose":11.51,"fiveDayClose":11.7,"twentyDayClose":11.7,"sixtyDayClose":11.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKGRU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527952012","title":"【本周新增微牛公司1家境外上市备案企业】证监会网站披露信息显示，本周（4月7日至13日）新增1家企业获境外发行上市备案，为Webull Corporation（微牛公司）。备案通知书显示，微牛公司通过与境外特殊目的公司SK Growth Opportunities Corporation合并实现在美国纳斯达克证券交易所上市，并同步发行不超过64,221,920股普通股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527952012","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527952012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 16:53","pubTimestamp":1744534381,"startTime":"0","endTime":"0","summary":"证监会网站披露信息显示，本周（4月7日至13日）新增1家企业获境外发行上市备案，为Webull Corporation（微牛公司）。备案通知书显示，微牛公司通过与境外特殊目的公司SK Growth Opportunities Corporation合并实现在美国纳斯达克证券交易所上市，并同步发行不超过64,221,920股普通股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/13165349511697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BULL","159632","TSYW.SI","BK1147","ARTL","TQQQ","NQmain","BK4007","USJW.SI","SKGRU","USAW.SI","NVIW.SI","MNQmain","PSQ","QID",".IXIC","QLD","SQQQ","03086"],"gpt_icon":0},{"id":"2526543954","title":"Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp (28/06/2029)盘中异动 下午盘急速下跌7.36%报11.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:44","pubTimestamp":1744310661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日02时44分，Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp 股票出现波动，股价大幅下挫7.36%。Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp 股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Andretti Acquisition Corp. Ii C/Wts 01/06/2031 、Hcm Ii Acquisition Corp C/Wts 、Sk Growth Opportunities Corp C/Wts 28/06/2029 涨幅较大，Uy Scuti Acquisition Corp Unit 1 Ord & 1 Rt、Titan Acquisition Corp Unit 1 Com & Unit 1 Com Cl A & 1/2 Wt Exp 09/04/2030、Cartesian Growth Corporation Ii较为活跃，换手率分别为4.41%、3.55%、3.46%，振幅较大的相关个股有Hcm Ii Acquisition Corp C/Wts 、Bukit Jalil Global Acquisition 1 Lt C/Wts 30/12/2029、Nabors Energy Transition Corp Ii C/Wts 01/09/2028 ，振幅分别为48.37%、43.87%、43.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102442294d20abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102442294d20abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKGRU"],"gpt_icon":0},{"id":"2526394011","title":"Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp (28/06/2029)股价重挫10.95% 市值跌221.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:58","pubTimestamp":1744214285,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时58分，Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp 股票出现波动，股价急速下跌10.95%。截至发稿，该股报12.20美元/股，成交量2199股，换手率0.01%，振幅0.00%。Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp 股票所在的壳公司行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504092358059733603b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504092358059733603b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKGRU"],"gpt_icon":0},{"id":"2525023016","title":"Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp (28/06/2029)盘中异动 早盘大幅拉升5.79%报13.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:44","pubTimestamp":1744037049,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时44分，Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp 股票出现波动，股价快速拉升5.79%。Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp 股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Alchemy Invts Acquisition Corp 1 C/Wts 30/11/2027 、Cartesian Growth Corporation Ii C/Wts 12/07/2028 、Alphatime Acquisition Corp C/Wts 01/03/2028 涨幅较大，Unusual Machines, Inc.、Ares Acquisition Corporation Ii、Roman Dbdr Acquisition Corp. Ii较为活跃，换手率分别为3.94%、3.04%、2.38%，振幅较大的相关个股有Nabors Energy Transition Corp Ii C/Wts 01/09/2028 、Cohen Circle Acquisition Corp I C/Wts 31/01/2029 、Metal Sky Star Acquisition Corp C/Wts 31/03/2029 ，振幅分别为35.14%、29.17%、26.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407224409a6b2d178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407224409a6b2d178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKGRU"],"gpt_icon":0},{"id":"2514133636","title":"Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp (28/06/2029)盘中异动 快速下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133636?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:10","pubTimestamp":1740679857,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时10分，Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp 股票出现异动，股价急速跳水5.95%。Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp 股票所在的壳公司行业中，整体跌幅为0.02%。其相关个股中，Goldenstone Acquisition Limited C/Wts 15/07/2026 、Translational Dev Acquisition Corp C/Wts 18/12/2029、Launch Two Acquisition Corp C/Wts 09/10/2029 涨幅较大，Unusual Machines, Inc.、Dmy Squared Technology Group, Inc.、Cohen Circle Acquisition Corp. I较为活跃，换手率分别为7.46%、6.59%、2.75%，振幅较大的相关个股有Goldenstone Acquisition Limited C/Wts 15/07/2026 、Melar Acquisition Corp. I C/Wts Exp 01/06/2031 、Sk Growth Opportunities Corp C/Wts 28/06/2029 ，振幅分别为63.64%、43.70%、34.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280210579632db5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280210579632db5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKGRU"],"gpt_icon":0},{"id":"2514041869","title":"Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp (28/06/2029)盘中异动 临近收盘急速拉升8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:50","pubTimestamp":1740516656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时50分，Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp 股票出现异动，股价快速上涨8.26%。Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp 股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Global Blockchain Acquisition Corp C/Wts 、Denali Capital Acquisition Corp C/Wts 、Global Star Acquisition Inc Unit 1 Com Cl A & 1 Red Wt & 1 Rt涨幅较大，Unusual Machines, Inc.、Maywood Acquisition Corp Unit 1 Ord Sh Cl A & 1 Rt 、Aldel Financial Ii Inc.较为活跃，换手率分别为8.41%、4.17%、1.70%，振幅较大的相关个股有Oaktree Acquisition Corp Iii Life S C/Wts 01/09/2031 、Global Star Acquisition, Inc.、Agriculture & Nat Solutions Acq Cor C/Wts 01/10/2028 ，振幅分别为65.24%、59.73%、51.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226045056a253dd4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226045056a253dd4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKGRU"],"gpt_icon":0},{"id":"2478001665","title":"Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp (28/06/2029)盘中异动 快速上涨10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478001665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478001665?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 01:58","pubTimestamp":1729792680,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日01时58分，Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp 股票出现波动，股价快速上涨10.42%。Sk Growth Opportunities Corp Unit 1 Cl A & 1/2 Wt Exp 股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Dp Cap Acquisition Corp I C/Wts 、Investcorp Ai Acquisition Corp C/Wts 01/06/2028 、Finnovate Acquisition Corp C/Wts 30/09/2026 涨幅较大，Oaktree Acquisition Corp Iii Life S、Vision Sensing Acquisition Corp.、百誉控股较为活跃，换手率分别为22.13%、3.37%、2.24%，振幅较大的相关个股有Vision Sensing Acquisition Corp C/Wts 、Dp Cap Acquisition Corp I C/Wts 、Sim Acquisition Corp. I Wts 01/06/31 ，振幅分别为218.18%、94.67%、43.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102501580095bd5021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102501580095bd5021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKGRU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKGRU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"SKGRU","reason":null,"defaultRemindTime":1744378200000,"announcedDate":"2025-04-10","type":"delisting","dateTimestamp":1744344000000},{"market":"US","date":"2025-03-27","symbol":"SKGRU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKGRU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKGRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKGRU","date":"2025-04-09","current":52.928141,"percent":0.855244,"low":-693.767058,"twenty":-642.137881,"median":35.526069,"eighty":43.745298,"high":130.667927,"avg":-152.420612,"sd":314.984607,"marketCap":167697152},"quantilePoints":[{"date":"2022-06-17","current":-615.806016,"twenty":-615.806016,"median":-615.806016,"eighty":-615.806016,"marketCap":250000000},{"date":"2022-06-24","current":-610.879568,"twenty":-615.806016,"median":-615.806016,"eighty":-615.806016,"marketCap":248000000},{"date":"2022-07-01","current":-615.19021,"twenty":-615.806016,"median":-615.19021,"eighty":-613.342792,"marketCap":249750000},{"date":"2022-07-08","current":-613.342792,"twenty":-615.806016,"median":-614.574404,"eighty":-613.342792,"marketCap":249000000},{"date":"2022-07-15","current":-613.342792,"twenty":-615.806016,"median":-613.342792,"eighty":-613.342792,"marketCap":249000000},{"date":"2022-07-22","current":-638.813514,"twenty":-615.806016,"median":-613.736908,"eighty":-613.342792,"marketCap":259340400},{"date":"2022-07-29","current":-639.452967,"twenty":-620.407516,"median":-614.574404,"eighty":-613.342792,"marketCap":259600000},{"date":"2022-08-05","current":-639.452967,"twenty":-638.813514,"median":-614.574404,"eighty":-613.342792,"marketCap":259600000},{"date":"2022-08-12","current":-645.358251,"twenty":-639.197186,"median":-615.806016,"eighty":-613.342792,"marketCap":261997380},{"date":"2022-08-19","current":-640.201787,"twenty":-639.452967,"median":-615.806016,"eighty":-613.342792,"marketCap":259904000},{"date":"2022-08-26","current":-642.137881,"twenty":-639.902259,"median":-627.309765,"eighty":-613.342792,"marketCap":260690000},{"date":"2022-09-02","current":-642.137881,"twenty":-641.750662,"median":-638.813514,"eighty":-613.342792,"marketCap":260690000},{"date":"2022-09-09","current":-642.137881,"twenty":-642.137881,"median":-638.813514,"eighty":-613.421615,"marketCap":260690000},{"date":"2022-09-16","current":-645.364705,"twenty":-642.463145,"median":-638.973377,"eighty":-613.904407,"marketCap":262000000},{"date":"2022-09-23","current":-639.556423,"twenty":-642.137881,"median":-639.452967,"eighty":-614.574404,"marketCap":259642000},{"date":"2022-09-30","current":-642.137881,"twenty":-642.137881,"median":-639.452967,"eighty":-614.574404,"marketCap":260690000},{"date":"2022-10-07","current":-642.783246,"twenty":-642.463145,"median":-639.452967,"eighty":-614.574404,"marketCap":260952000},{"date":"2022-10-14","current":-642.783246,"twenty":-642.783246,"median":-639.556423,"eighty":-614.574404,"marketCap":260952000},{"date":"2022-10-21","current":-645.364705,"twenty":-642.783246,"median":-639.556423,"eighty":-614.697565,"marketCap":262000000},{"date":"2022-10-28","current":-650.527623,"twenty":-643.81583,"median":-639.556423,"eighty":-615.313371,"marketCap":264096000},{"date":"2022-11-04","current":-651.172987,"twenty":-644.71934,"median":-640.201787,"eighty":-615.806016,"marketCap":264358000},{"date":"2022-11-11","current":-651.49567,"twenty":-645.358251,"median":-641.008493,"eighty":-615.806016,"marketCap":264489000},{"date":"2022-11-18","current":-650.527623,"twenty":-645.886159,"median":-642.137881,"eighty":-615.806016,"marketCap":264096000},{"date":"2022-11-25","current":-652.463717,"twenty":-646.655434,"median":-642.137881,"eighty":-615.806016,"marketCap":264882000},{"date":"2022-12-02","current":-652.463717,"twenty":-648.591528,"median":-642.137881,"eighty":-615.806016,"marketCap":264882000},{"date":"2022-12-09","current":-652.463717,"twenty":-649.882258,"median":-642.137881,"eighty":-638.813514,"marketCap":264882000},{"date":"2022-12-16","current":-653.431764,"twenty":-650.527623,"median":-642.544461,"eighty":-638.813514,"marketCap":265275000},{"date":"2022-12-23","current":-653.754446,"twenty":-651.172987,"median":-642.783246,"eighty":-638.813514,"marketCap":265406000},{"date":"2022-12-30","current":-656.98127,"twenty":-651.882888,"median":-642.783246,"eighty":-638.813514,"marketCap":266716000},{"date":"2023-01-06","current":-660.208093,"twenty":-652.463717,"median":-642.783246,"eighty":-638.813514,"marketCap":268026000},{"date":"2023-01-13","current":-661.498823,"twenty":-652.463717,"median":-642.783246,"eighty":-638.813514,"marketCap":268550000},{"date":"2023-01-20","current":-693.767058,"twenty":-652.463717,"median":-644.073976,"eighty":-638.813514,"marketCap":281650000},{"date":"2023-01-27","current":-662.144187,"twenty":-653.754446,"median":-644.71934,"eighty":-638.852532,"marketCap":268812000},{"date":"2023-02-03","current":-662.789552,"twenty":-653.754446,"median":-644.880682,"eighty":-638.999931,"marketCap":269074000},{"date":"2023-02-10","current":-664.725646,"twenty":-653.754446,"median":-645.358251,"eighty":-639.261131,"marketCap":269860000},{"date":"2023-02-17","current":-665.371011,"twenty":-657.755707,"median":-645.364705,"eighty":-639.452967,"marketCap":270122000},{"date":"2023-02-24","current":-668.275152,"twenty":-660.208093,"median":-646.016523,"eighty":-639.452967,"marketCap":271301000},{"date":"2023-03-03","current":-668.597834,"twenty":-661.498823,"median":-646.655434,"eighty":-639.452967,"marketCap":271432000},{"date":"2023-03-10","current":-673.115387,"twenty":-662.144187,"median":-647.788049,"eighty":-639.452967,"marketCap":273266000},{"date":"2023-03-17","current":-672.792705,"twenty":-662.402333,"median":-648.591528,"eighty":-639.452967,"marketCap":273135000},{"date":"2023-03-24","current":-673.760752,"twenty":-662.789552,"median":-649.882258,"eighty":-639.473658,"marketCap":273528000},{"date":"2023-03-31","current":129.550046,"twenty":-662.789552,"median":-649.882258,"eighty":-639.452967,"marketCap":273266000},{"date":"2023-04-06","current":129.425837,"twenty":-662.789552,"median":-648.591528,"eighty":-639.452967,"marketCap":273004000},{"date":"2023-04-14","current":129.425837,"twenty":-662.789552,"median":-647.788049,"eighty":-638.813514,"marketCap":273004000},{"date":"2023-04-21","current":129.674255,"twenty":-662.789552,"median":-646.655434,"eighty":-638.813514,"marketCap":273528000},{"date":"2023-04-28","current":129.922673,"twenty":-662.46687,"median":-646.016523,"eighty":-615.806016,"marketCap":274052000},{"date":"2023-05-05","current":130.2953,"twenty":-662.46687,"median":-645.364705,"eighty":-614.574404,"marketCap":274838000},{"date":"2023-05-12","current":130.667927,"twenty":-662.144187,"median":-645.358251,"eighty":-614.574404,"marketCap":275624000},{"date":"2023-05-19","current":66.461635,"twenty":-662.144187,"median":-644.71934,"eighty":-613.342792,"marketCap":276150620},{"date":"2023-05-26","current":66.397949,"twenty":-662.144187,"median":-644.71934,"eighty":-613.342792,"marketCap":275886000},{"date":"2023-06-02","current":66.524061,"twenty":-662.144187,"median":-644.073976,"eighty":-613.219631,"marketCap":276410000},{"date":"2023-06-09","current":66.587117,"twenty":-662.144187,"median":-642.783246,"eighty":66.397949,"marketCap":276672000},{"date":"2023-06-16","current":66.650173,"twenty":-661.886041,"median":-642.783246,"eighty":66.397949,"marketCap":276934000},{"date":"2023-06-23","current":66.776285,"twenty":-661.821505,"median":-642.783246,"eighty":66.461635,"marketCap":277458000},{"date":"2023-06-30","current":66.839341,"twenty":-661.692432,"median":-642.783246,"eighty":66.499091,"marketCap":277720000},{"date":"2023-07-07","current":66.958516,"twenty":-661.498823,"median":-642.544461,"eighty":66.587117,"marketCap":278215180},{"date":"2023-07-14","current":66.902397,"twenty":-661.240677,"median":-642.137881,"eighty":66.587117,"marketCap":277982000},{"date":"2023-07-21","current":67.060037,"twenty":-660.208093,"median":-642.137881,"eighty":66.650173,"marketCap":278637000},{"date":"2023-07-28","current":67.028509,"twenty":-660.208093,"median":-642.137881,"eighty":66.744757,"marketCap":278506000},{"date":"2023-08-04","current":67.217676,"twenty":-660.208093,"median":-642.137881,"eighty":66.776285,"marketCap":279292000},{"date":"2023-08-11","current":67.280732,"twenty":-660.208093,"median":-641.008493,"eighty":66.839341,"marketCap":279554000},{"date":"2023-08-18","current":43.378718,"twenty":-660.208093,"median":-640.201787,"eighty":66.839341,"marketCap":279030000},{"date":"2023-08-25","current":43.541642,"twenty":-658.271999,"median":-639.556423,"eighty":66.839341,"marketCap":280078000},{"date":"2023-09-01","current":43.582373,"twenty":-656.98127,"median":-639.556423,"eighty":66.776285,"marketCap":280340000},{"date":"2023-09-08","current":43.623105,"twenty":-655.432395,"median":-639.556423,"eighty":66.776285,"marketCap":280602000},{"date":"2023-09-15","current":43.704567,"twenty":-654.528884,"median":-639.504695,"eighty":66.776285,"marketCap":281126000},{"date":"2023-09-22","current":43.704567,"twenty":-653.883519,"median":-639.452967,"eighty":66.776285,"marketCap":281126000},{"date":"2023-09-29","current":43.786029,"twenty":-653.754446,"median":-639.452967,"eighty":66.776285,"marketCap":281650000},{"date":"2023-10-06","current":43.786029,"twenty":-653.754446,"median":-638.911058,"eighty":66.751063,"marketCap":281650000},{"date":"2023-10-13","current":43.765664,"twenty":-653.754446,"median":-638.813514,"eighty":66.72584,"marketCap":281519000},{"date":"2023-10-20","current":43.786029,"twenty":-653.754446,"median":-638.813514,"eighty":66.694312,"marketCap":281650000},{"date":"2023-10-27","current":43.867492,"twenty":-653.754446,"median":-638.813514,"eighty":66.681701,"marketCap":282174000},{"date":"2023-11-03","current":43.908223,"twenty":-653.754446,"median":-615.806016,"eighty":66.650173,"marketCap":282436000},{"date":"2023-11-10","current":44.071148,"twenty":-653.754446,"median":-615.806016,"eighty":66.650173,"marketCap":283484000},{"date":"2023-11-17","current":43.989685,"twenty":-653.754446,"median":-615.19021,"eighty":66.650173,"marketCap":282960000},{"date":"2023-11-24","current":35.614037,"twenty":-653.754446,"median":-614.574404,"eighty":66.624951,"marketCap":284270000},{"date":"2023-12-01","current":35.581213,"twenty":-653.754446,"median":-614.574404,"eighty":66.593423,"marketCap":284008000},{"date":"2023-12-08","current":35.581213,"twenty":-653.754446,"median":-613.342792,"eighty":66.587117,"marketCap":284008000},{"date":"2023-12-15","current":35.548389,"twenty":-653.4963,"median":-613.342792,"eighty":66.587117,"marketCap":283746000},{"date":"2023-12-22","current":35.614037,"twenty":-652.657326,"median":-613.342792,"eighty":66.587117,"marketCap":284270000},{"date":"2023-12-29","current":35.515565,"twenty":-652.463717,"median":-613.342792,"eighty":66.587117,"marketCap":283484000},{"date":"2024-01-05","current":35.614037,"twenty":-652.463717,"median":-613.342792,"eighty":66.587117,"marketCap":284270000},{"date":"2024-01-12","current":35.646861,"twenty":-652.463717,"median":-611.803277,"eighty":66.587117,"marketCap":284532000},{"date":"2024-01-19","current":35.614037,"twenty":-652.463717,"median":35.499153,"eighty":66.587117,"marketCap":284270000},{"date":"2024-01-26","current":36.286273,"twenty":-652.463717,"median":35.515565,"eighty":66.536672,"marketCap":289635760},{"date":"2024-02-02","current":35.876629,"twenty":-652.463717,"median":35.515565,"eighty":66.47412,"marketCap":286366000},{"date":"2024-02-09","current":36.434637,"twenty":-652.463717,"median":35.548389,"eighty":66.461635,"marketCap":290820000},{"date":"2024-02-16","current":36.533109,"twenty":-652.463717,"median":35.548389,"eighty":66.461635,"marketCap":291606000},{"date":"2024-02-23","current":36.139221,"twenty":-652.463717,"median":35.564801,"eighty":66.461635,"marketCap":288462000},{"date":"2024-03-01","current":36.664405,"twenty":-652.463717,"median":35.581213,"eighty":66.423423,"marketCap":292654000},{"date":"2024-03-08","current":36.336165,"twenty":-652.270107,"median":35.581213,"eighty":66.397949,"marketCap":290034000},{"date":"2024-03-15","current":36.270517,"twenty":-651.947425,"median":35.581213,"eighty":66.397949,"marketCap":289510000},{"date":"2024-03-22","current":36.270517,"twenty":-651.624743,"median":35.581213,"eighty":66.397949,"marketCap":289510000},{"date":"2024-03-28","current":36.368989,"twenty":-651.49567,"median":35.614037,"eighty":66.397949,"marketCap":290296000},{"date":"2024-04-05","current":35.51509,"twenty":-651.366597,"median":35.581213,"eighty":66.397949,"marketCap":289248000},{"date":"2024-04-12","current":20.810243,"twenty":-650.914841,"median":35.581213,"eighty":66.397949,"marketCap":169486294},{"date":"2024-04-19","current":20.819633,"twenty":-650.527623,"median":35.581213,"eighty":66.372727,"marketCap":169562777},{"date":"2024-04-26","current":20.847806,"twenty":-650.527623,"median":35.581213,"eighty":57.478272,"marketCap":169792226},{"date":"2024-05-03","current":20.847806,"twenty":-650.527623,"median":35.581213,"eighty":44.160756,"marketCap":169792226},{"date":"2024-05-10","current":20.866588,"twenty":-650.527623,"median":35.563909,"eighty":44.111879,"marketCap":169945192},{"date":"2024-05-17","current":28.109911,"twenty":-650.269477,"median":35.548389,"eighty":44.111879,"marketCap":169027396},{"date":"2024-05-24","current":28.186482,"twenty":-649.882258,"median":35.547825,"eighty":44.095587,"marketCap":169487824},{"date":"2024-05-31","current":28.186482,"twenty":-649.882258,"median":35.526069,"eighty":44.071148,"marketCap":169487824},{"date":"2024-06-07","current":28.23736,"twenty":-649.882258,"median":35.515565,"eighty":44.071148,"marketCap":169793756},{"date":"2024-06-14","current":28.237105,"twenty":-649.882258,"median":35.515565,"eighty":44.071148,"marketCap":169792226},{"date":"2024-06-21","current":28.313422,"twenty":-649.365966,"median":35.51509,"eighty":44.071148,"marketCap":170251124},{"date":"2024-06-28","current":28.269158,"twenty":-649.10782,"median":35.482741,"eighty":44.063002,"marketCap":169984963},{"date":"2024-07-05","current":28.33886,"twenty":-648.591528,"median":28.33886,"eighty":44.030417,"marketCap":170404090},{"date":"2024-07-12","current":28.389738,"twenty":-648.591528,"median":28.36468,"eighty":43.989685,"marketCap":170710022},{"date":"2024-07-15","current":28.364299,"twenty":-648.463746,"median":28.364299,"eighty":43.989685,"marketCap":170557056},{"date":"2024-08-02","current":28.466055,"twenty":-648.335964,"median":28.36468,"eighty":43.989685,"marketCap":171168920},{"date":"2024-08-09","current":28.46809,"twenty":-647.820963,"median":28.377019,"eighty":43.989685,"marketCap":171181157},{"date":"2024-08-16","current":34.152569,"twenty":-647.365335,"median":28.44405,"eighty":43.9571,"marketCap":171321886},{"date":"2024-08-23","current":34.213555,"twenty":-646.849044,"median":28.466055,"eighty":43.908223,"marketCap":171627818},{"date":"2024-08-30","current":34.259295,"twenty":-646.655434,"median":28.491493,"eighty":43.891931,"marketCap":171857267},{"date":"2024-09-06","current":34.366022,"twenty":-646.527652,"median":28.491493,"eighty":43.859346,"marketCap":172392648},{"date":"2024-09-13","current":34.396515,"twenty":-646.016523,"median":34.122075,"eighty":43.818615,"marketCap":172545614},{"date":"2024-09-20","current":34.392856,"twenty":-645.886159,"median":34.152569,"eighty":43.786029,"marketCap":172527258},{"date":"2024-09-27","current":34.579476,"twenty":-645.364705,"median":34.213555,"eighty":43.786029,"marketCap":173463409},{"date":"2024-10-04","current":34.640462,"twenty":-645.364705,"median":34.228802,"eighty":43.786029,"marketCap":173769341},{"date":"2024-10-11","current":34.762436,"twenty":-645.363414,"median":34.259295,"eighty":43.786029,"marketCap":174381205},{"date":"2024-10-18","current":34.881055,"twenty":-645.358251,"median":34.335529,"eighty":43.786029,"marketCap":174976243},{"date":"2024-10-25","current":34.914903,"twenty":-645.295005,"median":34.335529,"eighty":43.786029,"marketCap":175146035},{"date":"2024-10-31","current":34.917952,"twenty":-645.042023,"median":34.354739,"eighty":43.786029,"marketCap":175161332},{"date":"2024-11-08","current":35.006383,"twenty":-644.71934,"median":34.380049,"eighty":43.786029,"marketCap":175604933},{"date":"2024-11-15","current":41.127127,"twenty":-644.71934,"median":34.381269,"eighty":43.786029,"marketCap":176063831},{"date":"2024-11-22","current":41.091395,"twenty":-644.71934,"median":34.395905,"eighty":43.786029,"marketCap":175910865},{"date":"2024-11-29","current":40.449348,"twenty":-644.71934,"median":34.396515,"eighty":43.769737,"marketCap":173162282},{"date":"2024-12-06","current":40.326933,"twenty":-644.203049,"median":34.548982,"eighty":43.765664,"marketCap":172638228},{"date":"2024-12-13","current":40.641714,"twenty":-644.073976,"median":34.572919,"eighty":43.765664,"marketCap":173985795},{"date":"2024-12-20","current":40.676689,"twenty":-643.041392,"median":34.640462,"eighty":43.765664,"marketCap":174135524},{"date":"2024-12-27","current":40.641714,"twenty":-642.783246,"median":34.701449,"eighty":43.753444,"marketCap":173985795},{"date":"2025-01-03","current":40.641714,"twenty":-642.783246,"median":34.762436,"eighty":43.745298,"marketCap":173985795},{"date":"2025-01-10","current":40.641714,"twenty":-642.783246,"median":34.823422,"eighty":43.745298,"marketCap":173985795},{"date":"2025-01-17","current":40.694177,"twenty":-642.783246,"median":34.859862,"eighty":43.745298,"marketCap":174210389},{"date":"2025-01-24","current":40.641714,"twenty":-642.783246,"median":34.885782,"eighty":43.745298,"marketCap":173985795},{"date":"2025-01-31","current":40.679138,"twenty":-642.783246,"median":34.899656,"eighty":43.745298,"marketCap":174146005},{"date":"2025-02-07","current":40.746641,"twenty":-642.783246,"median":34.914903,"eighty":43.745298,"marketCap":174434984},{"date":"2025-02-14","current":40.781616,"twenty":-642.783246,"median":34.942042,"eighty":43.704567,"marketCap":174584713},{"date":"2025-02-21","current":40.816592,"twenty":-642.783246,"median":34.975889,"eighty":43.704567,"marketCap":174734443},{"date":"2025-02-28","current":40.851568,"twenty":-642.592218,"median":35.006383,"eighty":43.704567,"marketCap":174884172},{"date":"2025-03-07","current":40.746991,"twenty":-642.544461,"median":35.097863,"eighty":43.704567,"marketCap":174436481},{"date":"2025-03-14","current":40.886543,"twenty":-642.219197,"median":35.128356,"eighty":43.704567,"marketCap":175033902},{"date":"2025-03-21","current":41.026446,"twenty":-642.137881,"median":35.51509,"eighty":43.704567,"marketCap":175632820},{"date":"2025-03-28","current":44.349133,"twenty":-642.137881,"median":35.515565,"eighty":43.704567,"marketCap":189857132},{"date":"2025-04-04","current":53.967801,"twenty":-642.137881,"median":35.515565,"eighty":43.704567,"marketCap":170991203},{"date":"2025-04-09","current":52.928141,"twenty":-642.137881,"median":35.526069,"eighty":43.745298,"marketCap":167697152}],"updateTime":1751088664704}}}