美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

西空航空

89.66

-4.3200-4.60%

盘后：89.660.00000.00%18:28 EDT

成交量：38.22万

成交额：3,452.13万

市值：36.02亿

市盈率：8.66

高：93.38

开：92.47

低：88.89

收：93.98

52周最高：123.94

52周最低：74.70

股本：4,017.82万

流通股本：3,991.05万

量比：0.76

换手率：0.96%

股息：- -

股息率：- -

每股收益(TTM):10.35

每股收益(LYR):10.35

净资产收益率：16.62%

总资产收益率：5.32%

市净率：1.31

市盈率(LYR):8.66

数据加载中...

总览公司新闻资讯公告

西空航空盘中异动股价大跌5.12%

西空航空涨3.62% 股价突破100美元大关

西空航空涨1.92% 股价突破100美元大关

财报前瞻｜西空航空本季度营收预计增7.83%，机构观点偏稳健

西空航空跌1.23% 股价跌破100美元大关

西空航空跌0.45% 股价跌破100美元大关

西空航空跌1.31% 股价跌破100美元大关

西空航空涨1.42% 股价突破100美元大关

巴西国家开发银行（BNDES）批准为巴西航空工业公司（Embraer）喷气机出口天西公司提供 3.12 亿美元融资

巴西发展银行批准3.12亿美元融资出口13架Embraer飞机给西空航空

西空航空涨2.73% 股价突破100美元大关

西空航空跌0.20% 股价跌破100美元大关

BUZZ-雷蒙德-詹姆斯（Raymond James）上调天西航空评级至 "强烈买入 "后，该公司股价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SKYW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","market":"US","secType":"STK","nameCN":"西空航空","latestPrice":89.66,"timestamp":1774641600000,"preClose":93.98,"halted":0,"volume":382194,"hourTrading":{"tag":"盘后","latestPrice":89.66,"preClose":89.66,"latestTime":"18:28 EDT","volume":9458,"amount":847896.99,"timestamp":1774650511424,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04596722706958935,"floatShares":39910467,"shares":40178237,"eps":10.35,"marketStatus":"休市中","change":-4.32,"latestTime":"03-27 16:00:00 EDT","open":92.47,"high":93.375,"low":88.89,"amount":34521298.49988,"amplitude":0.047723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.35,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.98,"postHourTrading":{"tag":"盘后","latestPrice":89.66,"preClose":89.66,"latestTime":"18:28 EDT","volume":9458,"amount":847896.99,"timestamp":1774650511424,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.758483,"impliedVol":0.4889,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","floatShares":39910467,"roa":"5.32%","roe":"16.62%","lyrEps":10.35,"volumeRatio":0.758483,"shares":40178237,"dividePrice":0,"high":93.375,"amplitude":0.047723,"preClose":93.98,"low":88.89,"week52Low":74.7044,"pbRate":"1.31","psRate":"0.89","week52High":123.94,"institutionHeld":0.7352,"latestPrice":89.66,"eps":10.35,"divideRate":0,"volume":382194,"delay":0,"ttmEps":10.35,"open":92.47,"prevYearClose":100.41,"prevWeekClose":87.89,"prevMonthClose":104.08,"prevQuarterClose":100.41,"fiveDayClose":87.89,"twentyDayClose":104.08,"sixtyDayClose":101.03,"dividendPayoutRate":0.07188307140190409,"dividendGrowthYears":0,"dividendGrowthRate":-0.7083333333333333,"fiveYearAvgDividendRate":0.006214143577150774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKYW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"SKYW","fiscalQuarterEnding":"2025/12","expectedEps":2.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":2.21},{"market":"US","date":"2025-10-30","symbol":"SKYW","fiscalQuarterEnding":"2025/09","expectedEps":2.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":2.81},{"market":"US","date":"2025-07-24","symbol":"SKYW","fiscalQuarterEnding":"2025/06","expectedEps":2.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2025-04-24","symbol":"SKYW","fiscalQuarterEnding":"2025/03","expectedEps":2.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.42},{"market":"US","date":"2025-01-30","symbol":"SKYW","fiscalQuarterEnding":"2024/12","expectedEps":1.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKYW\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-06","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.05,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-07","value":0.05,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.05,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-06","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1764907200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKYW","date":"2026-03-27","current":8.662802,"percent":0.23466,"low":-985.635704,"twenty":7.506637,"median":12.295524,"eighty":26.580476,"high":87.339177,"avg":-51.38002,"sd":213.712666,"marketCap":3775950713},"quantilePoints":[{"date":"2021-04-01","current":-325.340108,"twenty":6.28515,"median":9.710168,"eighty":26.361539,"marketCap":2770271017},{"date":"2021-04-09","current":-319.278948,"twenty":6.23796,"median":9.692561,"eighty":26.210405,"marketCap":2718660240},{"date":"2021-04-16","current":-307.631179,"twenty":6.163023,"median":9.661579,"eighty":25.817456,"marketCap":2619479486},{"date":"2021-04-23","current":-305.266149,"twenty":6.080918,"median":9.656687,"eighty":24.94088,"marketCap":2599341262},{"date":"2021-04-30","current":-960.491936,"twenty":6.024827,"median":9.635488,"eighty":24.086973,"marketCap":2500160509},{"date":"2021-05-07","current":-958.364386,"twenty":5.964412,"median":9.610141,"eighty":20.22093,"marketCap":2494622498},{"date":"2021-05-14","current":-959.331454,"twenty":5.920623,"median":9.572704,"eighty":19.795159,"marketCap":2497139776},{"date":"2021-05-21","current":-941.537403,"twenty":5.839261,"median":9.538137,"eighty":19.541876,"marketCap":2450821860},{"date":"2021-05-28","current":-948.306879,"twenty":5.810729,"median":9.527087,"eighty":19.437475,"marketCap":2468442806},{"date":"2021-06-04","current":-928.772106,"twenty":5.782903,"median":9.505319,"eighty":19.111566,"marketCap":2417593791},{"date":"2021-06-11","current":-938.829613,"twenty":5.715094,"median":9.495869,"eighty":18.930262,"marketCap":2443773482},{"date":"2021-06-18","current":-881.19236,"twenty":5.649141,"median":9.468751,"eighty":18.722178,"marketCap":2293743713},{"date":"2021-06-25","current":-869.394131,"twenty":5.61141,"median":9.44314,"eighty":18.622826,"marketCap":2263032922},{"date":"2021-07-02","current":-841.735986,"twenty":5.584906,"median":9.426567,"eighty":18.417696,"marketCap":2191038771},{"date":"2021-07-09","current":-827.036552,"twenty":5.560116,"median":9.413163,"eighty":18.335104,"marketCap":2152776145},{"date":"2021-07-16","current":-762.049583,"twenty":5.515715,"median":9.404182,"eighty":18.249342,"marketCap":1983615064},{"date":"2021-07-23","current":-761.856169,"twenty":5.49432,"median":9.370825,"eighty":18.075813,"marketCap":1983111608},{"date":"2021-07-30","current":23.952386,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2038491724},{"date":"2021-08-06","current":24.330986,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2070712882},{"date":"2021-08-13","current":24.785583,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2109401849},{"date":"2021-08-20","current":23.743724,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2020733417},{"date":"2021-08-27","current":28.692554,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2441908469},{"date":"2021-09-03","current":27.005453,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2298326065},{"date":"2021-09-10","current":25.632094,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2181444950},{"date":"2021-09-17","current":27.621097,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2350721048},{"date":"2021-09-24","current":29.639698,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2522516135},{"date":"2021-10-01","current":30.770352,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2618741536},{"date":"2021-10-08","current":30.45661,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2592040246},{"date":"2021-10-15","current":29.254921,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2489769271},{"date":"2021-10-22","current":27.609257,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2349713452},{"date":"2021-10-29","current":35.463984,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2167842406},{"date":"2021-11-05","current":40.672837,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2486249200},{"date":"2021-11-12","current":39.469548,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2412694512},{"date":"2021-11-19","current":35.975063,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2199083638},{"date":"2021-11-26","current":33.84046,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2068599638},{"date":"2021-12-03","current":32.027284,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1957763807},{"date":"2021-12-10","current":33.700351,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2060035051},{"date":"2021-12-17","current":31.392672,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1918971267},{"date":"2021-12-23","current":33.997052,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2078171823},{"date":"2021-12-31","current":32.389919,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1979930973},{"date":"2022-01-07","current":33.980569,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2077164225},{"date":"2022-01-14","current":34.310237,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2097316194},{"date":"2022-01-21","current":31.466848,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":1923505460},{"date":"2022-01-28","current":30.543776,"twenty":5.447382,"median":9.350483,"eighty":18.065153,"marketCap":1867079946},{"date":"2022-02-04","current":13.266878,"twenty":5.447382,"median":9.350483,"eighty":17.981322,"marketCap":1484696330},{"date":"2022-02-11","current":14.410342,"twenty":5.447382,"median":9.350483,"eighty":17.903249,"marketCap":1612661335},{"date":"2022-02-18","current":13.565532,"twenty":5.447382,"median":9.350483,"eighty":17.726191,"marketCap":1518118727},{"date":"2022-02-25","current":13.087014,"twenty":5.447382,"median":9.350483,"eighty":17.643612,"marketCap":1464567784},{"date":"2022-03-04","current":11.534088,"twenty":5.447382,"median":9.350483,"eighty":17.404498,"marketCap":1290779816},{"date":"2022-03-11","current":11.434773,"twenty":5.447382,"median":9.350483,"eighty":17.116163,"marketCap":1279665470},{"date":"2022-03-18","current":12.671697,"twenty":5.447382,"median":9.350483,"eighty":16.852288,"marketCap":1418089607},{"date":"2022-03-25","current":12.721867,"twenty":5.447382,"median":9.350483,"eighty":16.717045,"marketCap":1423704098},{"date":"2022-04-01","current":13.141715,"twenty":5.447382,"median":9.350483,"eighty":16.618378,"marketCap":1470689365},{"date":"2022-04-08","current":12.5142,"twenty":5.447382,"median":9.350483,"eighty":16.556204,"marketCap":1400464074},{"date":"2022-04-14","current":13.322295,"twenty":5.447382,"median":9.350483,"eighty":16.449244,"marketCap":1490898081},{"date":"2022-04-22","current":14.067188,"twenty":5.447382,"median":9.350483,"eighty":16.265714,"marketCap":1574259038},{"date":"2022-04-29","current":15.709915,"twenty":5.447382,"median":9.350483,"eighty":15.994757,"marketCap":1472710236},{"date":"2022-05-06","current":14.508093,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1360046640},{"date":"2022-05-13","current":14.141618,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1325691822},{"date":"2022-05-20","current":13.494897,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1265065671},{"date":"2022-05-27","current":14.308687,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1341353577},{"date":"2022-06-03","current":14.211679,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1332259655},{"date":"2022-06-10","current":12.691886,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1189788201},{"date":"2022-06-17","current":11.371499,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1066009811},{"date":"2022-06-24","current":12.082891,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1132698576},{"date":"2022-07-01","current":11.861929,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1111984641},{"date":"2022-07-08","current":11.425392,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1071061990},{"date":"2022-07-15","current":11.673302,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1094302014},{"date":"2022-07-22","current":11.624798,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1089755053},{"date":"2022-07-29","current":14.236722,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1220101276},{"date":"2022-08-05","current":14.396919,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1233830368},{"date":"2022-08-12","current":14.231641,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1219665854},{"date":"2022-08-19","current":13.092401,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1122031881},{"date":"2022-08-26","current":12.862192,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1102302736},{"date":"2022-09-02","current":12.295524,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1053738687},{"date":"2022-09-09","current":11.894134,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1019339152},{"date":"2022-09-16","current":10.506977,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":900458407},{"date":"2022-09-23","current":9.745516,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":835200467},{"date":"2022-09-30","current":9.597946,"twenty":5.445286,"median":9.348226,"eighty":15.706681,"marketCap":822553579},{"date":"2022-10-07","current":10.211837,"twenty":5.445286,"median":9.348226,"eighty":15.443681,"marketCap":875164632},{"date":"2022-10-14","current":10.506977,"twenty":5.445286,"median":9.348226,"eighty":14.765986,"marketCap":900458407},{"date":"2022-10-21","current":10.43024,"twenty":5.445286,"median":9.348226,"eighty":14.63544,"marketCap":893882026},{"date":"2022-10-28","current":7.194316,"twenty":5.445286,"median":9.339187,"eighty":14.516716,"marketCap":894893777},{"date":"2022-11-04","current":7.134844,"twenty":5.445286,"median":9.312069,"eighty":14.417106,"marketCap":887496164},{"date":"2022-11-11","current":7.395181,"twenty":5.445286,"median":9.284899,"eighty":14.250418,"marketCap":919879148},{"date":"2022-11-18","current":7.277216,"twenty":5.445286,"median":9.266922,"eighty":14.187022,"marketCap":905205608},{"date":"2022-11-25","current":7.350436,"twenty":5.445286,"median":9.241933,"eighty":14.143774,"marketCap":914313322},{"date":"2022-12-02","current":7.370774,"twenty":5.445286,"median":9.210316,"eighty":14.034684,"marketCap":916843243},{"date":"2022-12-09","current":7.391113,"twenty":5.445286,"median":9.180371,"eighty":13.878148,"marketCap":919373164},{"date":"2022-12-16","current":6.772814,"twenty":5.445286,"median":9.150525,"eighty":13.786469,"marketCap":842463576},{"date":"2022-12-23","current":6.3457,"twenty":5.445286,"median":9.143648,"eighty":13.535979,"marketCap":789335242},{"date":"2022-12-30","current":6.715866,"twenty":5.445286,"median":9.122128,"eighty":13.390021,"marketCap":835379798},{"date":"2023-01-06","current":7.435858,"twenty":5.496792,"median":9.122128,"eighty":13.390021,"marketCap":924938989},{"date":"2023-01-13","current":8.298223,"twenty":5.539014,"median":9.122128,"eighty":13.390021,"marketCap":1032207625},{"date":"2023-01-20","current":7.968734,"twenty":5.562753,"median":9.122128,"eighty":13.390021,"marketCap":991222910},{"date":"2023-01-27","current":8.241274,"twenty":5.589223,"median":9.122128,"eighty":13.390021,"marketCap":1025123847},{"date":"2023-02-03","current":12.851954,"twenty":5.606713,"median":9.141572,"eighty":13.440092,"marketCap":937588592},{"date":"2023-02-10","current":13.177934,"twenty":5.606713,"median":9.148328,"eighty":13.440092,"marketCap":961369847},{"date":"2023-02-17","current":14.160303,"twenty":5.606713,"median":9.171417,"eighty":13.548436,"marketCap":1033036554},{"date":"2023-02-24","current":13.683222,"twenty":5.606713,"median":9.18889,"eighty":13.612608,"marketCap":998232100},{"date":"2023-03-03","current":14.4023,"twenty":5.606713,"median":9.217682,"eighty":13.766477,"marketCap":1050690987},{"date":"2023-03-10","current":13.475796,"twenty":5.606713,"median":9.257534,"eighty":13.842699,"marketCap":983099728},{"date":"2023-03-17","current":12.369522,"twenty":5.606713,"median":9.281844,"eighty":13.842699,"marketCap":902393747},{"date":"2023-03-24","current":12.580798,"twenty":5.606713,"median":9.309767,"eighty":13.842699,"marketCap":917806957},{"date":"2023-03-31","current":14.835973,"twenty":5.608032,"median":9.320861,"eighty":13.870813,"marketCap":1082328736},{"date":"2023-04-06","current":14.822589,"twenty":5.608032,"median":9.346176,"eighty":13.967536,"marketCap":1081352345},{"date":"2023-04-14","current":15.853144,"twenty":5.606713,"median":9.382877,"eighty":14.034684,"marketCap":1156534405},{"date":"2023-04-21","current":16.194431,"twenty":5.606713,"median":9.406982,"eighty":14.143774,"marketCap":1181432359},{"date":"2023-04-28","current":35.449675,"twenty":5.606713,"median":9.419132,"eighty":14.175587,"marketCap":1175085822},{"date":"2023-05-05","current":40.030003,"twenty":5.606713,"median":9.437113,"eighty":14.227796,"marketCap":1326914526},{"date":"2023-05-12","current":34.638172,"twenty":5.606713,"median":9.467245,"eighty":14.350223,"marketCap":1148186110},{"date":"2023-05-18","current":37.868744,"twenty":5.606713,"median":9.481045,"eighty":14.405517,"marketCap":1255273127},{"date":"2023-05-25","current":38.364724,"twenty":5.604076,"median":9.498883,"eighty":14.461398,"marketCap":1271713873},{"date":"2023-06-02","current":41.970633,"twenty":5.602757,"median":9.509633,"eighty":14.52965,"marketCap":1391242535},{"date":"2023-06-08","current":45.643566,"twenty":5.602757,"median":9.528008,"eighty":14.632047,"marketCap":1512992920},{"date":"2023-06-16","current":51.695862,"twenty":5.600821,"median":9.538137,"eighty":14.661064,"marketCap":1713614448},{"date":"2023-06-23","current":53.083266,"twenty":5.599531,"median":9.572704,"eighty":14.78913,"marketCap":1759604101},{"date":"2023-06-30","current":54.128845,"twenty":5.595546,"median":9.597946,"eighty":14.835973,"marketCap":1794262969},{"date":"2023-07-07","current":53.163695,"twenty":5.593554,"median":9.614021,"eighty":14.97509,"marketCap":1762270168},{"date":"2023-07-14","current":55.589976,"twenty":5.591561,"median":9.635488,"eighty":15.247878,"marketCap":1842696517},{"date":"2023-07-21","current":55.643595,"twenty":5.589569,"median":9.656126,"eighty":15.60554,"marketCap":1844473894},{"date":"2023-07-28","current":-327.233622,"twenty":5.587755,"median":9.658578,"eighty":15.705603,"marketCap":1761825823},{"date":"2023-08-04","current":-355.128948,"twenty":5.556941,"median":9.658578,"eighty":15.705603,"marketCap":1912014254},{"date":"2023-08-11","current":-327.814807,"twenty":5.510548,"median":9.658578,"eighty":15.705603,"marketCap":1764954920},{"date":"2023-08-18","current":-313.205329,"twenty":5.48631,"median":9.658578,"eighty":15.705603,"marketCap":1686297491},{"date":"2023-08-25","current":-314.689714,"twenty":5.404633,"median":9.658578,"eighty":15.705603,"marketCap":1694289422},{"date":"2023-09-01","current":-352.346229,"twenty":5.347578,"median":9.659263,"eighty":15.706681,"marketCap":1897032099},{"date":"2023-09-06","current":-340.783648,"twenty":5.319562,"median":9.659948,"eighty":15.707759,"marketCap":1834779161},{"date":"2023-09-15","current":-337.814877,"twenty":5.250261,"median":9.661579,"eighty":15.709915,"marketCap":1818795299},{"date":"2023-09-21","current":-324.377283,"twenty":5.169863,"median":9.662339,"eighty":15.721162,"marketCap":1746447289},{"date":"2023-09-27","current":-323.986655,"twenty":5.139258,"median":9.668371,"eighty":15.743655,"marketCap":1744344150},{"date":"2023-10-05","current":-323.752278,"twenty":5.1143,"median":9.680066,"eighty":15.766149,"marketCap":1743082266},{"date":"2023-10-13","current":-320.627256,"twenty":5.06051,"median":9.687599,"eighty":15.79024,"marketCap":1726257147},{"date":"2023-10-20","current":-293.908318,"twenty":5.010316,"median":9.688709,"eighty":15.802285,"marketCap":1582402385},{"date":"2023-10-27","current":-52.609752,"twenty":5.002505,"median":9.691132,"eighty":15.827714,"marketCap":1592918084},{"date":"2023-11-03","current":-59.174831,"twenty":4.974485,"median":9.692561,"eighty":15.829053,"marketCap":1791695524},{"date":"2023-11-10","current":-58.038934,"twenty":4.908288,"median":9.692561,"eighty":15.829053,"marketCap":1757302831},{"date":"2023-11-17","current":-62.596045,"twenty":4.774878,"median":9.692561,"eighty":15.829053,"marketCap":1895283039},{"date":"2023-11-24","current":-62.798883,"twenty":4.677228,"median":9.692561,"eighty":15.829053,"marketCap":1901424592},{"date":"2023-12-01","current":-63.934781,"twenty":4.621689,"median":9.692561,"eighty":15.829053,"marketCap":1935817284},{"date":"2023-12-08","current":-65.435787,"twenty":4.583727,"median":9.691132,"eighty":15.827714,"marketCap":1981264771},{"date":"2023-12-15","current":-66.274188,"twenty":4.456939,"median":9.691132,"eighty":15.827714,"marketCap":2006649854},{"date":"2023-12-22","current":-68.735298,"twenty":4.274007,"median":9.691132,"eighty":15.827714,"marketCap":2081167356},{"date":"2023-12-29","current":-71.493905,"twenty":4.087469,"median":9.692561,"eighty":15.829053,"marketCap":2164692467},{"date":"2024-01-05","current":-69.614266,"twenty":4.011441,"median":9.693376,"eighty":15.830391,"marketCap":2107780749},{"date":"2024-01-12","current":-67.991556,"twenty":3.87507,"median":9.693376,"eighty":15.830391,"marketCap":2058648330},{"date":"2024-01-19","current":-67.274859,"twenty":3.810765,"median":9.694191,"eighty":15.83173,"marketCap":2036948179},{"date":"2024-01-26","current":-71.250499,"twenty":3.707324,"median":9.693376,"eighty":15.830391,"marketCap":2157322604},{"date":"2024-02-02","current":-73.143661,"twenty":3.564576,"median":9.693376,"eighty":15.830391,"marketCap":2214643759},{"date":"2024-02-09","current":71.164416,"twenty":3.564576,"median":9.696637,"eighty":16.138563,"marketCap":2443928378},{"date":"2024-02-16","current":69.020801,"twenty":3.564576,"median":9.696637,"eighty":16.512459,"marketCap":2370312359},{"date":"2024-02-23","current":71.504238,"twenty":3.564576,"median":9.696637,"eighty":17.168817,"marketCap":2455598547},{"date":"2024-03-01","current":75.229393,"twenty":3.572851,"median":9.699083,"eighty":17.728946,"marketCap":2583527829},{"date":"2024-03-08","current":79.938552,"twenty":3.572851,"median":9.707237,"eighty":17.987677,"marketCap":2745249752},{"date":"2024-03-15","current":77.466829,"twenty":3.572851,"median":9.72336,"eighty":18.315402,"marketCap":2660365857},{"date":"2024-03-22","current":80.14941,"twenty":3.572851,"median":9.73692,"eighty":18.502414,"marketCap":2752491032},{"date":"2024-03-28","current":81.662307,"twenty":3.572851,"median":9.748003,"eighty":18.731187,"marketCap":2804446947},{"date":"2024-04-05","current":79.88755,"twenty":3.564576,"median":9.746759,"eighty":19.017152,"marketCap":2743498258},{"date":"2024-04-12","current":80.968859,"twenty":3.564576,"median":9.746759,"eighty":19.424766,"marketCap":2780632559},{"date":"2024-04-19","current":79.958071,"twenty":3.564576,"median":9.746759,"eighty":19.533705,"marketCap":2745920061},{"date":"2024-04-26","current":25.294761,"twenty":3.572851,"median":9.752895,"eighty":19.758846,"marketCap":2952176881},{"date":"2024-05-03","current":25.86436,"twenty":3.572851,"median":9.752895,"eighty":20.200958,"marketCap":3018655285},{"date":"2024-05-10","current":26.750882,"twenty":3.572851,"median":9.756156,"eighty":23.481586,"marketCap":3122122131},{"date":"2024-05-17","current":26.48182,"twenty":3.572851,"median":9.774584,"eighty":24.030472,"marketCap":3090719742},{"date":"2024-05-24","current":25.388329,"twenty":3.572851,"median":9.798689,"eighty":24.631112,"marketCap":2963097212},{"date":"2024-05-31","current":24.939893,"twenty":3.572851,"median":9.815261,"eighty":24.929545,"marketCap":2910759897},{"date":"2024-06-07","current":27.019943,"twenty":3.572851,"median":9.825807,"eighty":25.224822,"marketCap":3153524520},{"date":"2024-06-14","current":26.892311,"twenty":3.564576,"median":9.835203,"eighty":25.400747,"marketCap":3138628515},{"date":"2024-06-21","current":27.513221,"twenty":3.5563,"median":9.89313,"eighty":25.842973,"marketCap":3211095566},{"date":"2024-06-28","current":28.234167,"twenty":3.511377,"median":9.904718,"eighty":25.92714,"marketCap":3295237865},{"date":"2024-07-05","current":28.541173,"twenty":3.511377,"median":9.934069,"eighty":26.225868,"marketCap":3331068796},{"date":"2024-07-12","current":28.83783,"twenty":3.511377,"median":9.963584,"eighty":26.442496,"marketCap":3365691942},{"date":"2024-07-15","current":28.779188,"twenty":3.511377,"median":9.968685,"eighty":26.4832,"marketCap":3358847832},{"date":"2024-08-02","current":17.282202,"twenty":3.323411,"median":9.999336,"eighty":26.574957,"marketCap":3056703099},{"date":"2024-08-09","current":16.638258,"twenty":3.323411,"median":10.072741,"eighty":26.574957,"marketCap":2942808625},{"date":"2024-08-16","current":16.874068,"twenty":3.323411,"median":10.264962,"eighty":26.574957,"marketCap":2984516460},{"date":"2024-08-23","current":16.871801,"twenty":3.323411,"median":10.320456,"eighty":26.574957,"marketCap":2984115424},{"date":"2024-08-30","current":17.202843,"twenty":3.323411,"median":10.371212,"eighty":26.574957,"marketCap":3042666808},{"date":"2024-09-06","current":17.098542,"twenty":3.323411,"median":10.43024,"eighty":26.574957,"marketCap":3024219112},{"date":"2024-09-13","current":17.096275,"twenty":3.323411,"median":10.506977,"eighty":26.574957,"marketCap":3023818075},{"date":"2024-09-20","current":18.370559,"twenty":3.323411,"median":10.613227,"eighty":26.574957,"marketCap":3249200801},{"date":"2024-09-27","current":19.023573,"twenty":3.323411,"median":10.9792,"eighty":26.574957,"marketCap":3364699423},{"date":"2024-10-04","current":18.935144,"twenty":3.323411,"median":11.297951,"eighty":26.574957,"marketCap":3349058984},{"date":"2024-10-11","current":20.107396,"twenty":3.323411,"median":11.403173,"eighty":26.574957,"marketCap":3556395051},{"date":"2024-10-18","current":21.456505,"twenty":3.323411,"median":11.452339,"eighty":26.574957,"marketCap":3795011995},{"date":"2024-10-25","current":21.043836,"twenty":3.323411,"median":11.534088,"eighty":26.574957,"marketCap":3722023283},{"date":"2024-10-31","current":21.887313,"twenty":3.323411,"median":11.673302,"eighty":26.574957,"marketCap":3871209002},{"date":"2024-11-08","current":18.508249,"twenty":3.305087,"median":11.762226,"eighty":26.576337,"marketCap":4499373873},{"date":"2024-11-15","current":18.382173,"twenty":3.305087,"median":11.832287,"eighty":26.576337,"marketCap":4468724736},{"date":"2024-11-22","current":18.174812,"twenty":3.305087,"median":11.975105,"eighty":26.576337,"marketCap":4418314973},{"date":"2024-11-29","current":19.034118,"twenty":3.305087,"median":12.120276,"eighty":26.576337,"marketCap":4627213034},{"date":"2024-12-06","current":18.790261,"twenty":3.305087,"median":12.337834,"eighty":26.576337,"marketCap":4567931151},{"date":"2024-12-13","current":17.789949,"twenty":3.305087,"median":12.505209,"eighty":26.576337,"marketCap":4324754451},{"date":"2024-12-20","current":16.983728,"twenty":3.305087,"median":12.57659,"eighty":26.576337,"marketCap":4128761290},{"date":"2024-12-27","current":17.214314,"twenty":3.305087,"median":12.634934,"eighty":26.576337,"marketCap":4184816947},{"date":"2025-01-03","current":16.768072,"twenty":3.305087,"median":12.672722,"eighty":26.576337,"marketCap":4076335135},{"date":"2025-01-10","current":18.420328,"twenty":3.286763,"median":12.717352,"eighty":26.577717,"marketCap":4478000133},{"date":"2025-01-17","current":18.076937,"twenty":3.286763,"median":12.752955,"eighty":26.577717,"marketCap":4394521564},{"date":"2025-01-24","current":18.947855,"twenty":3.286763,"median":12.8257,"eighty":26.577717,"marketCap":4606242572},{"date":"2025-01-31","current":14.579657,"twenty":3.286763,"median":12.87536,"eighty":26.577717,"marketCap":4708675212},{"date":"2025-02-07","current":14.505985,"twenty":3.286763,"median":12.943077,"eighty":26.577717,"marketCap":4684881803},{"date":"2025-02-14","current":13.584454,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4387262558},{"date":"2025-02-21","current":12.613667,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4073735017},{"date":"2025-02-28","current":12.230299,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":3949921864},{"date":"2025-03-07","current":11.131395,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3595017715},{"date":"2025-03-14","current":10.477048,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3383688426},{"date":"2025-03-21","current":11.28749,"twenty":3.601815,"median":13.069633,"eighty":26.579096,"marketCap":3645430236},{"date":"2025-03-28","current":11.319957,"twenty":3.638167,"median":13.069633,"eighty":26.579096,"marketCap":3655916041},{"date":"2025-04-04","current":10.554471,"twenty":3.709098,"median":13.069633,"eighty":26.579096,"marketCap":3408693036},{"date":"2025-04-11","current":10.573202,"twenty":3.806923,"median":13.065268,"eighty":26.577717,"marketCap":3414742539},{"date":"2025-04-17","current":10.780501,"twenty":3.843571,"median":13.065268,"eighty":26.577717,"marketCap":3481692249},{"date":"2025-04-25","current":9.964897,"twenty":4.281924,"median":13.069633,"eighty":26.579096,"marketCap":3619400063},{"date":"2025-05-02","current":10.047315,"twenty":4.613545,"median":13.069633,"eighty":26.579096,"marketCap":3649335522},{"date":"2025-05-09","current":11.144743,"twenty":4.983318,"median":13.069633,"eighty":26.579096,"marketCap":4047937817},{"date":"2025-05-16","current":11.331918,"twenty":5.059799,"median":13.069633,"eighty":26.579096,"marketCap":4115922776},{"date":"2025-05-23","current":10.990992,"twenty":5.174341,"median":13.069633,"eighty":26.579096,"marketCap":3992093028},{"date":"2025-05-30","current":11.403223,"twenty":5.174341,"median":13.069633,"eighty":26.579096,"marketCap":4141821809},{"date":"2025-06-06","current":11.234988,"twenty":5.174341,"median":13.069633,"eighty":26.579096,"marketCap":4080716279},{"date":"2025-06-13","current":11.02553,"twenty":5.174341,"median":13.069633,"eighty":26.579096,"marketCap":4004637872},{"date":"2025-06-20","current":10.792675,"twenty":5.167938,"median":13.073998,"eighty":26.580476,"marketCap":3920061345},{"date":"2025-06-27","current":11.252815,"twenty":5.167938,"median":13.073998,"eighty":26.580476,"marketCap":4087191038},{"date":"2025-07-03","current":12.008202,"twenty":5.167938,"median":13.073998,"eighty":26.580476,"marketCap":4361558911},{"date":"2025-07-11","current":12.657745,"twenty":5.212759,"median":13.073998,"eighty":26.580476,"marketCap":4597482909},{"date":"2025-07-18","current":12.758018,"twenty":5.364591,"median":13.073998,"eighty":26.580476,"marketCap":4633903423},{"date":"2025-07-25","current":11.028871,"twenty":6.386377,"median":13.073998,"eighty":26.580476,"marketCap":4498742848},{"date":"2025-08-01","current":11.478778,"twenty":6.618239,"median":13.073998,"eighty":26.580476,"marketCap":4682262333},{"date":"2025-08-08","current":11.065003,"twenty":6.618239,"median":13.073998,"eighty":26.580476,"marketCap":4513481232},{"date":"2025-08-15","current":11.54906,"twenty":6.618239,"median":13.073998,"eighty":26.580476,"marketCap":4710930894},{"date":"2025-08-22","current":11.331284,"twenty":6.618239,"median":13.073998,"eighty":26.580476,"marketCap":4622098735},{"date":"2025-08-29","current":12.126167,"twenty":6.618239,"median":13.073998,"eighty":26.580476,"marketCap":4946336115},{"date":"2025-09-05","current":11.928188,"twenty":6.601968,"median":13.080506,"eighty":26.581856,"marketCap":4865579607},{"date":"2025-09-12","current":10.821985,"twenty":6.618239,"median":13.073998,"eighty":26.580476,"marketCap":4414352618},{"date":"2025-09-19","current":10.346342,"twenty":6.618239,"median":13.073998,"eighty":26.580476,"marketCap":4220335108},{"date":"2025-09-26","current":10.059274,"twenty":6.618239,"median":13.073998,"eighty":26.580476,"marketCap":4103238171},{"date":"2025-10-03","current":9.905841,"twenty":6.618239,"median":13.073998,"eighty":26.580476,"marketCap":4040651877},{"date":"2025-10-10","current":9.925639,"twenty":6.618239,"median":13.073998,"eighty":26.580476,"marketCap":4048727528},{"date":"2025-10-17","current":9.935537,"twenty":6.618239,"median":13.073998,"eighty":26.580476,"marketCap":4052765353},{"date":"2025-10-24","current":9.804872,"twenty":6.618239,"median":13.073998,"eighty":26.580476,"marketCap":3999466058},{"date":"2025-10-31","current":9.415845,"twenty":6.618239,"median":13.065268,"eighty":26.580476,"marketCap":3840779520},{"date":"2025-11-07","current":8.939869,"twenty":6.618239,"median":12.972132,"eighty":26.580476,"marketCap":3884864793},{"date":"2025-11-14","current":9.123521,"twenty":6.618239,"median":12.891545,"eighty":26.580476,"marketCap":3964671554},{"date":"2025-11-21","current":8.539342,"twenty":6.618239,"median":12.843758,"eighty":26.580476,"marketCap":3710813867},{"date":"2025-11-28","current":9.369005,"twenty":6.618239,"median":12.758018,"eighty":26.580476,"marketCap":4071347928},{"date":"2025-12-05","current":9.4253,"twenty":6.618239,"median":12.726428,"eighty":26.580476,"marketCap":4095811307},{"date":"2025-12-12","current":9.915346,"twenty":6.618239,"median":12.689754,"eighty":26.580476,"marketCap":4308763016},{"date":"2025-12-19","current":9.623718,"twenty":6.618239,"median":12.654149,"eighty":26.580476,"marketCap":4182034692},{"date":"2025-12-26","current":9.497284,"twenty":6.618239,"median":12.613667,"eighty":26.580476,"marketCap":4127092349},{"date":"2026-01-02","current":9.266566,"twenty":6.618239,"median":12.584761,"eighty":26.580476,"marketCap":4026832599},{"date":"2026-01-09","current":9.108755,"twenty":6.618239,"median":12.561929,"eighty":26.580476,"marketCap":3958254930},{"date":"2026-01-16","current":9.23888,"twenty":6.618239,"median":12.5142,"eighty":26.580476,"marketCap":4014801429},{"date":"2026-01-23","current":9.599723,"twenty":6.618239,"median":12.468553,"eighty":26.580476,"marketCap":4171607678},{"date":"2026-01-30","current":9.506014,"twenty":6.618239,"median":12.369238,"eighty":26.580476,"marketCap":4071748967},{"date":"2026-02-06","current":9.528485,"twenty":6.727256,"median":12.295524,"eighty":26.580476,"marketCap":4081373903},{"date":"2026-02-13","current":9.739147,"twenty":7.02137,"median":12.295524,"eighty":26.580476,"marketCap":4171607678},{"date":"2026-02-20","current":9.617402,"twenty":7.125082,"median":12.295524,"eighty":26.580476,"marketCap":4119460210},{"date":"2026-02-27","current":10.255103,"twenty":7.212521,"median":12.295524,"eighty":26.580476,"marketCap":4392609313},{"date":"2026-03-06","current":8.995738,"twenty":7.278843,"median":12.295524,"eighty":26.580476,"marketCap":3853180241},{"date":"2026-03-13","current":8.443881,"twenty":7.329283,"median":12.295524,"eighty":26.580476,"marketCap":3616801210},{"date":"2026-03-20","current":8.429731,"twenty":7.391927,"median":12.295524,"eighty":26.580476,"marketCap":3610740209},{"date":"2026-03-27","current":8.815435,"twenty":7.506637,"median":12.295524,"eighty":26.580476,"marketCap":3775950713}],"updateTime":1774693140369},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKYW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618679059","title":"西空航空盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618679059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618679059?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 21:52","pubTimestamp":1773064335,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时52分，西空航空股票出现异动，股价大幅下跌5.12%。截至发稿，该股报87.32美元/股，成交量4.1315万股，换手率0.10%，振幅2.11%。西空航空股票所在的航空公司行业中，整体跌幅为3.77%。其相关个股中，Republic Airways Holdings Inc.、瑞安航空、Surf Air Mobility Inc.涨幅较大，美国航空、联合大陆航空、捷蓝航空较为活跃，换手率分别为2.19%、0.86%、0.77%，振幅较大的相关个股有阿拉斯加航空、Flyexclusive, Inc.、联合大陆航空，振幅分别为5.74%、5.36%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309215215a45bdcc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309215215a45bdcc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYW","BK4008","BK4500"],"gpt_icon":0},{"id":"2608876881","title":"西空航空涨3.62% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2608876881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608876881?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 00:52","pubTimestamp":1770051133,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日00时52分，西空航空股票出现异动，股价快速上涨3.62%。截至发稿，该股报100.01美元/股，成交量6.9195万股，换手率0.17%，振幅2.56%。西空航空股票所在的航空公司行业中，整体涨幅为2.94%。其相关个股中，Frontier Group Holdings, Inc.、捷蓝航空、联合大陆航空涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为3.49%、2.68%、1.51%，振幅较大的相关个股有Frontier Group Holdings, Inc.、捷蓝航空、Flyexclusive, Inc.，振幅分别为9.48%、6.57%、6.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203005213a6cb0690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203005213a6cb0690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","SKYW"],"gpt_icon":0},{"id":"2607743974","title":"西空航空涨1.92% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2607743974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607743974?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:41","pubTimestamp":1769611316,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时41分，西空航空股票出现异动，股价大幅上涨1.92%。截至发稿，该股报100.09美元/股，成交量7938股，换手率0.02%，振幅1.05%。西空航空股票所在的航空公司行业中，整体涨幅为0.06%。其相关个股中，捷蓝航空、Frontier Group Holdings, Inc.、西空航空涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.64%、0.60%、0.50%，振幅较大的相关个股有捷蓝航空、Surf Air Mobility Inc.、Frontier Group Holdings, Inc.，振幅分别为4.23%、4.04%、2.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128224156a460d853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128224156a460d853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SKYW","BK4500"],"gpt_icon":0},{"id":"1114739419","title":"财报前瞻｜西空航空本季度营收预计增7.83%，机构观点偏稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=1114739419","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114739419?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 10:53","pubTimestamp":1769050417,"startTime":"0","endTime":"0","summary":"西空航空将在2026年01月29日发布财报，市场关注营收与EPS增长的延续性以及利润率的边际变化。市场一致预期显示，本季度西空航空总收入预计为9.87亿美元，同比增长7.83%；调整后每股收益预计为2.14美元，同比增长19.13%；息税前利润预计为1.35亿美元，同比增长17.88%。公司目前主营业务“西空航空公司和西空公司”实现收入8.93亿美元，占比85.01%，“西空航空租赁”收入1.57亿美元，占比14.99%，两者共同支撑整体营收结构的稳健。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜西空航空本季度营收预计增7.83%，机构观点偏稳健","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYW"],"gpt_icon":0},{"id":"2603544588","title":"西空航空跌1.23% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2603544588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603544588?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 22:30","pubTimestamp":1768228240,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时30分，西空航空股票出现异动，股价急速跳水1.23%。截至发稿，该股报99.44美元/股，成交量4189股，换手率0.01%，振幅0.00%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。通常，西空航空提供区域性航班，并利用其较小、成本较低的飞机运载通过航空公司预订机票的乘客。西空航空可能会使用航空公司的品牌和地面支持来协调营销并轻松运送乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223040a4bb0dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223040a4bb0dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYW","BK4008","BK4500"],"gpt_icon":0},{"id":"2600309091","title":"西空航空跌0.45% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2600309091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600309091?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 22:45","pubTimestamp":1767365120,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时45分，西空航空股票出现波动，股价快速跳水0.45%。截至发稿，该股报99.96美元/股，成交量4578股，换手率0.01%，振幅0.59%。西空航空股票所在的航空公司行业中，整体跌幅为0.15%。其相关个股中，Surf Air Mobility Inc.、Volaris航空、Republic Airways Holdings Inc.涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为1.93%、0.24%、0.19%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、西南航空，振幅分别为10.30%、3.50%、2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102224520a494f266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102224520a494f266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","SKYW"],"gpt_icon":0},{"id":"2588081607","title":"西空航空跌1.31% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2588081607","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588081607?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 22:32","pubTimestamp":1764599557,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时32分，西空航空股票出现异动，股价快速跳水1.31%。截至发稿，该股报100.19美元/股，成交量6334股，换手率0.02%，振幅0.94%。西空航空股票所在的航空公司行业中，整体跌幅为0.71%。其相关个股中，Flyexclusive, Inc.、Grupo Aeromexico Sab De Cv Sponsored Ads Each Rep 10 Ord Shs、瑞安航空涨幅较大，Surf Air Mobility Inc.、捷蓝航空、美国航空较为活跃，换手率分别为0.57%、0.25%、0.22%，振幅较大的相关个股有Surf Air Mobility Inc.、科帕控股、捷蓝航空，振幅分别为3.41%、2.07%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223237a4c601df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223237a4c601df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYW","BK4500","BK4008"],"gpt_icon":0},{"id":"2582695803","title":"西空航空涨1.42% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2582695803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582695803?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 22:30","pubTimestamp":1762785036,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时30分，西空航空股票出现异动，股价快速上涨1.42%。截至发稿，该股报100.00美元/股，成交量6637股，换手率0.02%，振幅0.00%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Surf Air Mobility Inc.、Frontier Group Holdings, Inc.涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为4.35%、0.56%、0.08%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、梅萨航空、Volaris航空，振幅分别为1.84%、1.72%、1.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223036a49784c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223036a49784c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYW","BK4008","BK4500"],"gpt_icon":0},{"id":"2576031991","title":"巴西国家开发银行（BNDES）批准为巴西航空工业公司（Embraer）喷气机出口天西公司提供 3.12 亿美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2576031991","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576031991?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 19:10","pubTimestamp":1760699409,"startTime":"0","endTime":"0","summary":"路透社里约热内卢10月17日 - 巴西国家开发银行周五发表声明称，该行已批准向美国天西航空公司出口13架巴西航空工业公司飞机的17亿雷亚尔。自 1997 年以来，BNDES 已为巴西航空工业公司的 1350 多项出口提供了超过 267 亿美元的融资，发挥了信贷代理的作用，促进了该国战略性出口产业的发展，充实了外汇储备，并帮助当地企业参与全球竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nL3T3VY0R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","SKYW"],"gpt_icon":0},{"id":"1130319235","title":"巴西发展银行批准3.12亿美元融资出口13架Embraer飞机给西空航空","url":"https://stock-news.laohu8.com/highlight/detail?id=1130319235","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130319235?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 19:00","pubTimestamp":1760698812,"startTime":"0","endTime":"0","summary":"巴西发展银行批准3.12亿美元融资，以支持向西空航空出口13架Embraer飞机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYW","BK4008","BK4500"],"gpt_icon":0},{"id":"2574219015","title":"西空航空涨2.73% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2574219015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574219015?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 21:31","pubTimestamp":1760016673,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时31分，西空航空股票出现波动，股价大幅上涨2.73%。截至发稿，该股报102.29美元/股，成交量2.1436万股，换手率0.05%，振幅0.37%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，达美航空、联合大陆航空、阿拉斯加航空涨幅较大，美国航空、Surf Air Mobility Inc.、捷蓝航空较为活跃，换手率分别为1.09%、0.95%、0.66%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、联合大陆航空，振幅分别为4.04%、3.07%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213113a6b1f879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213113a6b1f879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","SKYW"],"gpt_icon":0},{"id":"2573934836","title":"西空航空跌0.20% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2573934836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573934836?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 21:52","pubTimestamp":1759758725,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日21时52分，西空航空股票出现波动，股价急速下挫0.20%。截至发稿，该股报99.82美元/股，成交量2.4434万股，换手率0.06%，振幅1.18%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。通常，西空航空提供区域性航班，并利用其较小、成本较低的飞机运载通过航空公司预订机票的乘客。消息层面，截至21时52分，《TD Cowen维持西空航空买入评级，下调目标价至124美元》资讯为影响西空航空的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100621520594bcdebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100621520594bcdebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SKYW","BK4500"],"gpt_icon":0},{"id":"2572320625","title":"BUZZ-雷蒙德-詹姆斯（Raymond James）上调天西航空评级至 \"强烈买入 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2572320625","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572320625?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 22:03","pubTimestamp":1759327424,"startTime":"0","endTime":"0","summary":"BUZZ-雷蒙德-詹姆斯上调天西航空评级至 \"强烈买入 \"后，该公司股价上涨10月1日 - ** 雷蒙德-詹姆斯将天西航空公司的评级 从 \"跑赢大盘 \"上调至 \"强烈买入 \"后，天西SKYW.O的股价在早盘交易中最高上涨了2%，达到101美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251001:nL3T3VI1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","JBLU","SKYW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}