美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SKYX Platforms

1.01

-0.0400-3.81%

盘后：1.030.0197+1.95%19:59 EDT

成交量：112.01万

成交额：114.95万

市值：1.35亿

市盈率：-3.19

高：1.08

开：1.04

低：1.01

收：1.05

52周最高：3.29

52周最低：0.9600

股本：1.33亿

流通股本：8,875.32万

量比：0.79

换手率：1.26%

股息：- -

股息率：- -

每股收益(TTM):-0.3170

每股收益(LYR):-0.3170

净资产收益率：-706.08%

总资产收益率：-29.44%

市净率：-10.19

市盈率(LYR):-3.19

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SKYX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKYX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYX\",,,,,undefined,":{"symbol":"SKYX","market":"US","secType":"STK","nameCN":"SKYX Platforms","latestPrice":1.01,"timestamp":1777492800000,"preClose":1.05,"halted":0,"volume":1120093,"hourTrading":{"tag":"盘后","latestPrice":1.0297,"preClose":1.01,"latestTime":"19:59 EDT","volume":6880,"amount":6995.1732,"timestamp":1777507154787,"change":0.0197,"changeRate":0.019505,"amplitude":0.019505},"delay":0,"changeRate":-0.038095238095238126,"floatShares":88753200,"shares":133281119,"eps":-0.316988,"marketStatus":"已收盘","change":-0.04,"latestTime":"04-29 16:00:00 EDT","open":1.04,"high":1.08,"low":1.01,"amount":1149547.0775372998,"amplitude":0.066667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.316988,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":5,"adr":0,"listingDate":1644469200000,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.05,"latestTime":"09:29 EDT","volume":13945,"amount":14896.8368925,"timestamp":1777469399923,"change":-0.01,"changeRate":-0.009524,"amplitude":0.028571},"postHourTrading":{"tag":"盘后","latestPrice":1.0297,"preClose":1.01,"latestTime":"19:59 EDT","volume":6880,"amount":6995.1732,"timestamp":1777507154787,"change":0.0197,"changeRate":0.019505,"amplitude":0.019505},"volumeRatio":0.789504,"impliedVol":1.2115,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYX\",,,,,undefined,":{"symbol":"SKYX","floatShares":88753200,"roa":"-29.44%","roe":"-706.08%","lyrEps":-0.316988,"volumeRatio":0.789504,"shares":133281119,"dividePrice":0,"high":1.08,"amplitude":0.066667,"preClose":1.05,"low":1.01,"week52Low":0.96,"pbRate":"-10.19","psRate":"1.46","week52High":3.29,"institutionHeld":0,"latestPrice":1.01,"eps":-0.316988,"divideRate":0,"volume":1120093,"delay":0,"ttmEps":-0.316988,"open":1.04,"prevYearClose":2.17,"prevWeekClose":1.04,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.1,"twentyDayClose":1.12,"sixtyDayClose":2.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-26","symbol":"SKYX","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-11-12","symbol":"SKYX","fiscalQuarterEnding":"2025/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-08-12","symbol":"SKYX","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-05-14","symbol":"SKYX","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-24","symbol":"SKYX","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1772769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKYX","date":"2026-04-28","current":-3.18624,"percent":0.589934,"low":-184.130835,"twenty":-12.65277,"median":-4.767073,"eighty":-2.79269,"high":-0.004434,"avg":-14.39598,"sd":33.34498,"marketCap":135946741},"quantilePoints":[{"date":"2021-04-30","current":-17.686984,"twenty":-12.716502,"median":-11.834301,"eighty":-9.558183,"marketCap":253107792},{"date":"2021-05-07","current":-17.686984,"twenty":-12.716502,"median":-11.834301,"eighty":-9.558183,"marketCap":253107792},{"date":"2021-05-14","current":-17.693506,"twenty":-12.716502,"median":-11.834301,"eighty":-9.558183,"marketCap":253201128},{"date":"2021-05-21","current":-17.693506,"twenty":-12.716502,"median":-11.834301,"eighty":-9.558183,"marketCap":253201128},{"date":"2021-05-28","current":-17.693506,"twenty":-12.716502,"median":-11.834301,"eighty":-9.558183,"marketCap":253201128},{"date":"2021-06-04","current":-17.693506,"twenty":-12.716502,"median":-11.834301,"eighty":-9.558183,"marketCap":253201128},{"date":"2021-06-11","current":-17.693506,"twenty":-12.716502,"median":-11.834301,"eighty":-9.558183,"marketCap":253201128},{"date":"2021-06-18","current":-17.693506,"twenty":-12.716502,"median":-11.834301,"eighty":-9.558183,"marketCap":253201128},{"date":"2021-06-25","current":-17.693506,"twenty":-12.716502,"median":-11.834301,"eighty":-9.558183,"marketCap":253201128},{"date":"2021-07-02","current":-17.693506,"twenty":-12.716502,"median":-11.834301,"eighty":-9.558183,"marketCap":253201128},{"date":"2021-07-09","current":-17.693506,"twenty":-12.716502,"median":-12.1243,"eighty":-9.558183,"marketCap":253201128},{"date":"2021-07-16","current":-5.586661,"twenty":-12.716502,"median":-12.392287,"eighty":-9.558183,"marketCap":79947355},{"date":"2021-07-23","current":-22.169292,"twenty":-12.716502,"median":-12.1243,"eighty":-9.558183,"marketCap":317251410},{"date":"2021-07-30","current":-22.169292,"twenty":-12.716502,"median":-12.392287,"eighty":-9.558183,"marketCap":317251410},{"date":"2021-08-06","current":-22.169292,"twenty":-12.716502,"median":-12.392287,"eighty":-9.558183,"marketCap":317251410},{"date":"2021-08-13","current":-22.169292,"twenty":-12.716502,"median":-12.392287,"eighty":-9.558183,"marketCap":317251410},{"date":"2021-08-20","current":-22.169292,"twenty":-12.860295,"median":-12.392287,"eighty":-9.558183,"marketCap":317251410},{"date":"2021-08-27","current":-0.004434,"twenty":-12.860295,"median":-12.392287,"eighty":-9.558183,"marketCap":63450},{"date":"2021-09-03","current":-0.004434,"twenty":-12.860295,"median":-12.392287,"eighty":-9.558183,"marketCap":63450},{"date":"2021-09-10","current":-0.004435,"twenty":-12.745261,"median":-12.392287,"eighty":-9.558183,"marketCap":63466},{"date":"2021-09-17","current":-0.004435,"twenty":-12.716502,"median":-12.392287,"eighty":-9.558183,"marketCap":63466},{"date":"2021-09-24","current":-0.004435,"twenty":-12.716502,"median":-11.834301,"eighty":-9.558183,"marketCap":63466},{"date":"2021-10-01","current":-0.004435,"twenty":-12.716502,"median":-11.834301,"eighty":-9.554284,"marketCap":63466},{"date":"2021-10-08","current":-0.004435,"twenty":-12.716502,"median":-11.834301,"eighty":-9.538687,"marketCap":63466},{"date":"2021-10-15","current":-0.004435,"twenty":-12.716502,"median":-11.834301,"eighty":-9.538687,"marketCap":63466},{"date":"2021-10-22","current":-0.004435,"twenty":-12.716502,"median":-11.834301,"eighty":-9.538687,"marketCap":63466},{"date":"2021-10-29","current":-0.004435,"twenty":-12.716502,"median":-11.834301,"eighty":-9.538687,"marketCap":63466},{"date":"2021-11-05","current":-0.004437,"twenty":-12.716502,"median":-11.834301,"eighty":-8.488849,"marketCap":63500},{"date":"2021-11-12","current":-0.00444,"twenty":-12.716502,"median":-11.834301,"eighty":-8.477668,"marketCap":63537},{"date":"2021-11-19","current":-0.00444,"twenty":-12.716502,"median":-11.834301,"eighty":-8.477668,"marketCap":63537},{"date":"2021-11-26","current":-0.00444,"twenty":-12.716502,"median":-11.834301,"eighty":-8.477668,"marketCap":63537},{"date":"2021-12-03","current":-0.00444,"twenty":-12.716502,"median":-11.834301,"eighty":-8.477668,"marketCap":63537},{"date":"2021-12-10","current":-0.00444,"twenty":-12.716502,"median":-11.834301,"eighty":-8.477668,"marketCap":63537},{"date":"2021-12-17","current":-0.004449,"twenty":-12.716502,"median":-11.834301,"eighty":-8.477668,"marketCap":63662},{"date":"2021-12-23","current":-0.008736,"twenty":-12.716502,"median":-11.834301,"eighty":-8.477668,"marketCap":65377},{"date":"2021-12-31","current":-0.008736,"twenty":-12.716502,"median":-11.834301,"eighty":-8.477668,"marketCap":65377},{"date":"2022-01-07","current":-0.008859,"twenty":-12.716502,"median":-11.834301,"eighty":-8.477668,"marketCap":66295},{"date":"2022-01-14","current":-0.008859,"twenty":-12.716502,"median":-11.834301,"eighty":-8.477668,"marketCap":66295},{"date":"2022-01-21","current":-0.008859,"twenty":-12.716502,"median":-11.834301,"eighty":-8.477668,"marketCap":66295},{"date":"2022-01-28","current":-0.008878,"twenty":-12.716502,"median":-11.834301,"eighty":-5.997477,"marketCap":66443},{"date":"2022-02-04","current":-0.008878,"twenty":-12.716502,"median":-11.834301,"eighty":-5.997477,"marketCap":66443},{"date":"2022-02-11","current":-107.346391,"twenty":-12.716502,"median":-11.834301,"eighty":-5.997477,"marketCap":803354412},{"date":"2022-02-18","current":-126.668741,"twenty":-12.716502,"median":-11.834301,"eighty":-5.997477,"marketCap":947958206},{"date":"2022-02-25","current":-134.847514,"twenty":-12.716502,"median":-11.834301,"eighty":-5.997477,"marketCap":1009166161},{"date":"2022-03-04","current":-161.32629,"twenty":-12.716502,"median":-11.834301,"eighty":-5.997477,"marketCap":1207326916},{"date":"2022-03-11","current":-166.013563,"twenty":-12.716502,"median":-11.834301,"eighty":-5.997477,"marketCap":951326447},{"date":"2022-03-18","current":-181.753909,"twenty":-12.716502,"median":-11.834301,"eighty":-5.997477,"marketCap":1041525146},{"date":"2022-03-25","current":-169.780484,"twenty":-12.860295,"median":-11.834301,"eighty":-5.997477,"marketCap":972912461},{"date":"2022-04-01","current":-170.184082,"twenty":-12.860295,"median":-11.834301,"eighty":-5.997477,"marketCap":975225248},{"date":"2022-04-08","current":-148.255224,"twenty":-13.246265,"median":-11.834301,"eighty":-5.997477,"marketCap":849563813},{"date":"2022-04-14","current":-157.807058,"twenty":-13.536858,"median":-11.834301,"eighty":-7.98163,"marketCap":904299775},{"date":"2022-04-22","current":-184.130835,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":1055145912},{"date":"2022-04-29","current":-165.510863,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":948445764},{"date":"2022-05-06","current":-139.442902,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":799065556},{"date":"2022-05-13","current":-26.312908,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":436842654},{"date":"2022-05-20","current":-18.920002,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":314106825},{"date":"2022-05-27","current":-16.634038,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":276155615},{"date":"2022-06-03","current":-17.460876,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":289882649},{"date":"2022-06-10","current":-9.727507,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":161494512},{"date":"2022-06-17","current":-9.67887,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":160687039},{"date":"2022-06-24","current":-10.06797,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":167146819},{"date":"2022-07-01","current":-10.505708,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":174414072},{"date":"2022-07-08","current":-10.45707,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":173606600},{"date":"2022-07-15","current":-16.682675,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":276963088},{"date":"2022-07-22","current":-19.74684,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":327833859},{"date":"2022-07-29","current":-29.133885,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":483676063},{"date":"2022-08-05","current":-31.614399,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":524857164},{"date":"2022-08-12","current":-13.807098,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":278198676},{"date":"2022-08-19","current":-14.8537,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":299286623},{"date":"2022-08-26","current":-13.646082,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":274954377},{"date":"2022-09-02","current":-14.491415,"twenty":-14.69923,"median":-11.834301,"eighty":-8.477668,"marketCap":291986949},{"date":"2022-09-09","current":-15.77954,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":317941345},{"date":"2022-09-16","current":-13.686336,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":275765452},{"date":"2022-09-23","current":-13.646082,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":274954377},{"date":"2022-09-30","current":-14.8537,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":299286623},{"date":"2022-10-07","current":-13.364305,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":269276853},{"date":"2022-10-14","current":-15.215985,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":306586297},{"date":"2022-10-21","current":-14.612176,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":294420174},{"date":"2022-10-28","current":-14.209637,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":286309425},{"date":"2022-11-04","current":-12.760496,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":257110730},{"date":"2022-11-11","current":-9.419928,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":228381791},{"date":"2022-11-18","current":-8.430153,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":204385154},{"date":"2022-11-25","current":-8.976236,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":217624678},{"date":"2022-12-02","current":-8.327763,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":201902743},{"date":"2022-12-09","current":-7.269727,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":176251165},{"date":"2022-12-16","current":-7.542769,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":182870927},{"date":"2022-12-23","current":-7.064946,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":171286343},{"date":"2022-12-30","current":-8.600804,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":208522505},{"date":"2023-01-06","current":-10.648615,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":258170721},{"date":"2023-01-13","current":-10.136662,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":245758667},{"date":"2023-01-20","current":-11.160567,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":270582775},{"date":"2023-01-27","current":-11.262958,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":273065185},{"date":"2023-02-03","current":-11.433609,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":277202537},{"date":"2023-02-10","current":-10.864092,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":263394862},{"date":"2023-02-17","current":-10.966906,"twenty":-14.69923,"median":-12.392287,"eighty":-8.477668,"marketCap":265887558},{"date":"2023-02-24","current":-11.001178,"twenty":-14.69923,"median":-12.392287,"eighty":-8.587152,"marketCap":266718457},{"date":"2023-03-03","current":-10.692734,"twenty":-14.69923,"median":-12.392287,"eighty":-9.504836,"marketCap":259240369},{"date":"2023-03-10","current":-11.241079,"twenty":-14.69923,"median":-12.392287,"eighty":-9.538687,"marketCap":272534747},{"date":"2023-03-17","current":-11.857968,"twenty":-14.69923,"median":-12.392287,"eighty":-9.538687,"marketCap":287490922},{"date":"2023-03-24","current":-12.200683,"twenty":-14.69923,"median":-12.392287,"eighty":-9.538687,"marketCap":295799908},{"date":"2023-03-31","current":-11.857968,"twenty":-14.69923,"median":-12.392287,"eighty":-9.558183,"marketCap":287490922},{"date":"2023-04-06","current":-10.067264,"twenty":-14.69923,"median":-12.392287,"eighty":-9.558183,"marketCap":272534747},{"date":"2023-04-14","current":-10.7732,"twenty":-14.69923,"median":-12.392287,"eighty":-9.558183,"marketCap":291645415},{"date":"2023-04-21","current":-11.084129,"twenty":-14.69923,"median":-12.392287,"eighty":-9.558183,"marketCap":300062701},{"date":"2023-04-28","current":-11.206945,"twenty":-14.69923,"median":-12.392287,"eighty":-9.558183,"marketCap":303387496},{"date":"2023-05-05","current":-10.439346,"twenty":-14.69923,"median":-12.392287,"eighty":-9.558183,"marketCap":282607530},{"date":"2023-05-12","current":-9.487523,"twenty":-14.69923,"median":-12.392287,"eighty":-9.558183,"marketCap":256840373},{"date":"2023-05-18","current":-11.741997,"twenty":-14.69923,"median":-12.392287,"eighty":-9.558183,"marketCap":271801948},{"date":"2023-05-26","current":-11.596613,"twenty":-14.69923,"median":-12.392287,"eighty":-9.558183,"marketCap":268436611},{"date":"2023-06-02","current":-12.161383,"twenty":-14.69923,"median":-12.389789,"eighty":-9.558183,"marketCap":281509823},{"date":"2023-06-08","current":-12.08608,"twenty":-14.69923,"median":-12.200683,"eighty":-9.558183,"marketCap":279766728},{"date":"2023-06-16","current":-10.504724,"twenty":-14.69923,"median":-12.074839,"eighty":-9.558183,"marketCap":243161735},{"date":"2023-06-23","current":-10.429421,"twenty":-14.69923,"median":-11.911431,"eighty":-9.558183,"marketCap":241418640},{"date":"2023-06-30","current":-9.827,"twenty":-14.69923,"median":-11.857968,"eighty":-9.558183,"marketCap":227473881},{"date":"2023-07-07","current":-10.055971,"twenty":-14.69923,"median":-11.834301,"eighty":-9.558183,"marketCap":232774078},{"date":"2023-07-14","current":-10.095562,"twenty":-14.65243,"median":-11.834301,"eighty":-9.558183,"marketCap":233690511},{"date":"2023-07-21","current":-9.739248,"twenty":-14.491415,"median":-11.834301,"eighty":-9.558183,"marketCap":225442611},{"date":"2023-07-28","current":-7.363822,"twenty":-14.209637,"median":-11.834301,"eighty":-9.558183,"marketCap":170456608},{"date":"2023-08-04","current":-8.294197,"twenty":-14.008368,"median":-11.834301,"eighty":-9.558183,"marketCap":191992793},{"date":"2023-08-11","current":-6.054741,"twenty":-13.774895,"median":-11.834301,"eighty":-9.558183,"marketCap":186460388},{"date":"2023-08-18","current":-5.309083,"twenty":-13.766844,"median":-11.834301,"eighty":-9.558183,"marketCap":163497286},{"date":"2023-08-25","current":-5.502954,"twenty":-13.766844,"median":-11.834301,"eighty":-9.558183,"marketCap":169467692},{"date":"2023-09-01","current":-5.219604,"twenty":-13.766844,"median":-11.834301,"eighty":-9.550385,"marketCap":160741714},{"date":"2023-09-06","current":-4.533599,"twenty":-13.766844,"median":-11.834301,"eighty":-9.538687,"marketCap":139615660},{"date":"2023-09-15","current":-4.44412,"twenty":-13.766844,"median":-11.828411,"eighty":-9.538687,"marketCap":136860087},{"date":"2023-09-22","current":-3.802855,"twenty":-13.774895,"median":-11.764422,"eighty":-9.538687,"marketCap":117111820},{"date":"2023-09-27","current":-4.145857,"twenty":-13.782946,"median":-11.764422,"eighty":-9.538687,"marketCap":127674847},{"date":"2023-10-05","current":-3.87742,"twenty":-13.799047,"median":-11.764422,"eighty":-9.538687,"marketCap":119408130},{"date":"2023-10-13","current":-4.116031,"twenty":-13.807098,"median":-11.764422,"eighty":-9.370481,"marketCap":126756323},{"date":"2023-10-20","current":-4.384468,"twenty":-13.807098,"median":-11.764422,"eighty":-8.587152,"marketCap":135023039},{"date":"2023-10-27","current":-4.742383,"twenty":-13.807098,"median":-11.764422,"eighty":-8.491644,"marketCap":146045328},{"date":"2023-11-03","current":-4.921341,"twenty":-13.818018,"median":-11.764422,"eighty":-8.477668,"marketCap":151556473},{"date":"2023-11-10","current":-3.966899,"twenty":-13.818018,"median":-11.764422,"eighty":-8.477668,"marketCap":122163702},{"date":"2023-11-17","current":-4.876247,"twenty":-13.818018,"median":-11.764422,"eighty":-8.477668,"marketCap":157604566},{"date":"2023-11-24","current":-4.733666,"twenty":-13.818018,"median":-11.764422,"eighty":-8.477668,"marketCap":152996245},{"date":"2023-12-01","current":-4.41999,"twenty":-13.818018,"median":-11.764422,"eighty":-8.477668,"marketCap":142857940},{"date":"2023-12-08","current":-4.847731,"twenty":-13.807098,"median":-11.764422,"eighty":-8.477668,"marketCap":156682902},{"date":"2023-12-15","current":-4.961795,"twenty":-13.807098,"median":-11.764422,"eighty":-8.477668,"marketCap":160369558},{"date":"2023-12-22","current":-4.733666,"twenty":-13.807098,"median":-11.764422,"eighty":-8.477668,"marketCap":152996245},{"date":"2023-12-29","current":-4.847731,"twenty":-13.818018,"median":-11.764422,"eighty":-8.477668,"marketCap":156682902},{"date":"2024-01-05","current":-5.132891,"twenty":-13.828938,"median":-11.764422,"eighty":-8.430153,"marketCap":165899543},{"date":"2024-01-12","current":-4.619602,"twenty":-13.828938,"median":-11.764422,"eighty":-8.314337,"marketCap":149309589},{"date":"2024-01-19","current":-4.591086,"twenty":-13.839858,"median":-11.764422,"eighty":-8.157112,"marketCap":148387924},{"date":"2024-01-26","current":-4.248893,"twenty":-13.828938,"median":-11.764422,"eighty":-7.993287,"marketCap":137327955},{"date":"2024-02-02","current":-4.134829,"twenty":-13.828938,"median":-11.764422,"eighty":-7.625435,"marketCap":133641298},{"date":"2024-02-09","current":-4.41999,"twenty":-13.828938,"median":-11.702148,"eighty":-7.353488,"marketCap":142857940},{"date":"2024-02-16","current":-4.41999,"twenty":-13.828938,"median":-11.60734,"eighty":-7.187815,"marketCap":142857940},{"date":"2024-02-23","current":-3.892443,"twenty":-13.828938,"median":-11.44417,"eighty":-6.95573,"marketCap":125807153},{"date":"2024-03-01","current":-3.678572,"twenty":-13.818018,"median":-11.331218,"eighty":-6.078602,"marketCap":118894672},{"date":"2024-03-08","current":-3.62154,"twenty":-13.818018,"median":-11.206945,"eighty":-5.650931,"marketCap":117051344},{"date":"2024-03-15","current":-3.450444,"twenty":-13.818018,"median":-11.084129,"eighty":-5.572902,"marketCap":111521359},{"date":"2024-03-22","current":-3.678572,"twenty":-13.818018,"median":-11.001178,"eighty":-5.398562,"marketCap":118894672},{"date":"2024-03-28","current":-4.020765,"twenty":-13.818018,"median":-10.966906,"eighty":-5.202261,"marketCap":129954642},{"date":"2024-04-05","current":-2.657494,"twenty":-13.828938,"median":-10.921656,"eighty":-5.002616,"marketCap":105589283},{"date":"2024-04-12","current":-2.608732,"twenty":-13.828938,"median":-10.851294,"eighty":-4.945613,"marketCap":103651865},{"date":"2024-04-19","current":-2.219373,"twenty":-13.828938,"median":-10.777089,"eighty":-4.876247,"marketCap":88181582},{"date":"2024-04-26","current":-2.027985,"twenty":-13.818018,"median":-10.761277,"eighty":-4.847731,"marketCap":80577216},{"date":"2024-05-03","current":-2.51121,"twenty":-13.818018,"median":-10.746385,"eighty":-4.816363,"marketCap":99777029},{"date":"2024-05-10","current":-2.486829,"twenty":-13.818018,"median":-10.700258,"eighty":-4.74064,"marketCap":98808320},{"date":"2024-05-17","current":-2.438141,"twenty":-13.818018,"median":-10.684978,"eighty":-4.733666,"marketCap":101033132},{"date":"2024-05-24","current":-2.113906,"twenty":-13.818018,"median":-10.617678,"eighty":-4.676634,"marketCap":87597283},{"date":"2024-05-31","current":-2.10327,"twenty":-13.818018,"median":-10.554346,"eighty":-4.613899,"marketCap":87156542},{"date":"2024-06-07","current":-2.079097,"twenty":-13.818018,"median":-10.504724,"eighty":-4.534054,"marketCap":86154858},{"date":"2024-06-14","current":-2.333636,"twenty":-13.828938,"median":-10.434383,"eighty":-4.505538,"marketCap":96702592},{"date":"2024-06-21","current":-2.489792,"twenty":-13.839858,"median":-10.333105,"eighty":-4.41999,"marketCap":103173472},{"date":"2024-06-28","current":-2.538138,"twenty":-13.86688,"median":-10.26252,"eighty":-4.414287,"marketCap":105176841},{"date":"2024-07-05","current":-2.24879,"twenty":-13.86688,"median":-10.197478,"eighty":-4.332517,"marketCap":93186681},{"date":"2024-07-12","current":-1.927293,"twenty":-13.86688,"median":-10.081766,"eighty":-4.248893,"marketCap":79864281},{"date":"2024-07-15","current":-2.076922,"twenty":-13.86688,"median":-10.06797,"eighty":-4.248893,"marketCap":86064706},{"date":"2024-08-02","current":-2.393101,"twenty":-14.008368,"median":-9.93071,"eighty":-4.235336,"marketCap":99166735},{"date":"2024-08-09","current":-2.489792,"twenty":-14.008368,"median":-9.93071,"eighty":-4.191861,"marketCap":103173472},{"date":"2024-08-16","current":-2.772388,"twenty":-14.008368,"median":-9.93071,"eighty":-4.137035,"marketCap":101589495},{"date":"2024-08-23","current":-2.592737,"twenty":-14.008368,"median":-9.93071,"eighty":-4.108257,"marketCap":95006495},{"date":"2024-08-30","current":-2.429998,"twenty":-14.008368,"median":-9.93071,"eighty":-3.972864,"marketCap":89043192},{"date":"2024-09-06","current":-2.46798,"twenty":-14.008368,"median":-9.93071,"eighty":-3.913212,"marketCap":90434968},{"date":"2024-09-13","current":-2.406433,"twenty":-14.008368,"median":-9.898936,"eighty":-3.811803,"marketCap":88179681},{"date":"2024-09-20","current":-2.337955,"twenty":-14.008368,"median":-9.898936,"eighty":-3.679567,"marketCap":85670421},{"date":"2024-09-27","current":-2.35653,"twenty":-14.008368,"median":-9.864651,"eighty":-3.655759,"marketCap":86351070},{"date":"2024-10-04","current":-2.27419,"twenty":-14.008368,"median":-9.739743,"eighty":-3.570211,"marketCap":83333862},{"date":"2024-10-11","current":-3.382313,"twenty":-14.008368,"median":-9.739743,"eighty":-3.473883,"marketCap":123939183},{"date":"2024-10-18","current":-3.354589,"twenty":-14.008368,"median":-9.739743,"eighty":-3.450444,"marketCap":122923288},{"date":"2024-10-25","current":-3.326865,"twenty":-14.008368,"median":-9.739743,"eighty":-3.427631,"marketCap":121907394},{"date":"2024-10-31","current":-3.687276,"twenty":-14.008368,"median":-9.739743,"eighty":-3.427631,"marketCap":135114028},{"date":"2024-11-08","current":-3.798171,"twenty":-14.008368,"median":-9.739743,"eighty":-3.421928,"marketCap":139177608},{"date":"2024-11-15","current":-3.174601,"twenty":-14.008368,"median":-9.739743,"eighty":-3.410037,"marketCap":120891499},{"date":"2024-11-22","current":-2.627624,"twenty":-14.008368,"median":-9.739743,"eighty":-3.326865,"marketCap":100062153},{"date":"2024-11-29","current":-2.82627,"twenty":-14.008368,"median":-9.739743,"eighty":-3.174601,"marketCap":107626778},{"date":"2024-12-06","current":-3.041605,"twenty":-14.008368,"median":-9.739743,"eighty":-3.041605,"marketCap":115826914},{"date":"2024-12-13","current":-2.74552,"twenty":-14.008368,"median":-9.739496,"eighty":-2.907021,"marketCap":104551727},{"date":"2024-12-20","current":-2.82627,"twenty":-14.008368,"median":-9.69066,"eighty":-2.880104,"marketCap":107626778},{"date":"2024-12-27","current":-2.74552,"twenty":-14.008368,"median":-9.609125,"eighty":-2.827835,"marketCap":104551727},{"date":"2025-01-03","current":-3.014688,"twenty":-14.008368,"median":-9.558183,"eighty":-2.82627,"marketCap":114801897},{"date":"2025-01-10","current":-3.714527,"twenty":-14.024469,"median":-9.558183,"eighty":-2.82627,"marketCap":141452337},{"date":"2025-01-17","current":-3.391524,"twenty":-14.024469,"median":-9.558183,"eighty":-2.82627,"marketCap":129152134},{"date":"2025-01-24","current":-4.898868,"twenty":-14.024469,"median":-9.558183,"eighty":-2.82627,"marketCap":186553083},{"date":"2025-01-31","current":-4.279781,"twenty":-14.024469,"median":-9.558183,"eighty":-2.82627,"marketCap":162977693},{"date":"2025-02-07","current":-5.517956,"twenty":-14.024469,"median":-9.558183,"eighty":-2.82627,"marketCap":210128472},{"date":"2025-02-14","current":-5.275704,"twenty":-14.024469,"median":-9.558183,"eighty":-2.82627,"marketCap":200903320},{"date":"2025-02-21","current":-4.952702,"twenty":-14.024469,"median":-9.558183,"eighty":-2.82627,"marketCap":188603116},{"date":"2025-02-28","current":-3.741443,"twenty":-14.024469,"median":-9.558183,"eighty":-2.82627,"marketCap":142477354},{"date":"2025-03-07","current":-3.579942,"twenty":-14.040571,"median":-9.558183,"eighty":-2.82627,"marketCap":136327253},{"date":"2025-03-14","current":-3.014688,"twenty":-14.040571,"median":-9.558183,"eighty":-2.82627,"marketCap":114801897},{"date":"2025-03-21","current":-3.553025,"twenty":-14.040571,"median":-9.558183,"eighty":-2.82627,"marketCap":135302236},{"date":"2025-03-28","current":-3.680203,"twenty":-14.040571,"median":-9.538687,"eighty":-2.82627,"marketCap":131634020},{"date":"2025-04-04","current":-3.154459,"twenty":-14.040571,"median":-9.538687,"eighty":-2.82627,"marketCap":112829160},{"date":"2025-04-11","current":-2.752266,"twenty":-14.024469,"median":-9.538687,"eighty":-2.82627,"marketCap":98443442},{"date":"2025-04-17","current":-2.850989,"twenty":-14.024469,"median":-9.538687,"eighty":-2.812084,"marketCap":101974577},{"date":"2025-04-25","current":-3.037628,"twenty":-14.040571,"median":-9.397556,"eighty":-2.802387,"marketCap":108650302},{"date":"2025-05-02","current":-3.884658,"twenty":-14.040571,"median":-8.95194,"eighty":-2.802387,"marketCap":138947021},{"date":"2025-05-09","current":-3.913866,"twenty":-14.040571,"median":-8.95194,"eighty":-2.802387,"marketCap":139991736},{"date":"2025-05-16","current":-4.161727,"twenty":-14.040571,"median":-8.95194,"eighty":-2.802387,"marketCap":146260023},{"date":"2025-05-23","current":-3.972312,"twenty":-14.040571,"median":-8.95194,"eighty":-2.802387,"marketCap":139603198},{"date":"2025-05-30","current":-3.883764,"twenty":-14.040571,"median":-8.95194,"eighty":-2.802387,"marketCap":136491271},{"date":"2025-06-06","current":-3.793444,"twenty":-14.040571,"median":-8.95194,"eighty":-2.802387,"marketCap":133317055},{"date":"2025-06-13","current":-3.741858,"twenty":-14.040571,"median":-8.95194,"eighty":-2.802387,"marketCap":131504106},{"date":"2025-06-20","current":-3.589749,"twenty":-14.056672,"median":-8.976236,"eighty":-2.79269,"marketCap":126158411},{"date":"2025-06-27","current":-3.863544,"twenty":-14.056672,"median":-8.976236,"eighty":-2.79269,"marketCap":135780663},{"date":"2025-07-03","current":-3.40722,"twenty":-14.056672,"median":-8.976236,"eighty":-2.79269,"marketCap":119743576},{"date":"2025-07-11","current":-3.133425,"twenty":-13.807098,"median":-8.430153,"eighty":-2.79269,"marketCap":110121325},{"date":"2025-07-18","current":-3.194269,"twenty":-13.790996,"median":-8.294197,"eighty":-2.79269,"marketCap":112259603},{"date":"2025-07-25","current":-3.376798,"twenty":-13.790996,"median":-8.122982,"eighty":-2.79269,"marketCap":118674437},{"date":"2025-08-01","current":-3.042161,"twenty":-13.790996,"median":-7.84994,"eighty":-2.79269,"marketCap":106913908},{"date":"2025-08-08","current":-3.255112,"twenty":-13.790996,"median":-7.522183,"eighty":-2.79269,"marketCap":114397881},{"date":"2025-08-15","current":-3.632678,"twenty":-13.790996,"median":-7.337988,"eighty":-2.79269,"marketCap":132622008},{"date":"2025-08-22","current":-3.510572,"twenty":-13.790996,"median":-7.133207,"eighty":-2.79269,"marketCap":128164125},{"date":"2025-08-29","current":-3.663205,"twenty":-13.790996,"median":-6.114394,"eighty":-2.79269,"marketCap":133736479},{"date":"2025-09-05","current":-3.510572,"twenty":-13.799047,"median":-6.006591,"eighty":-2.782993,"marketCap":128164125},{"date":"2025-09-12","current":-3.632678,"twenty":-13.790996,"median":-5.586661,"eighty":-2.79269,"marketCap":132622008},{"date":"2025-09-19","current":-3.968472,"twenty":-13.790996,"median":-5.517867,"eighty":-2.79269,"marketCap":144881185},{"date":"2025-09-26","current":-3.602152,"twenty":-13.790996,"median":-5.398562,"eighty":-2.79269,"marketCap":131507537},{"date":"2025-10-03","current":-3.266358,"twenty":-13.790996,"median":-5.309083,"eighty":-2.79269,"marketCap":119248360},{"date":"2025-10-10","current":-3.699311,"twenty":-13.790996,"median":-5.132891,"eighty":-2.79269,"marketCap":135054632},{"date":"2025-10-17","current":-4.007587,"twenty":-13.790996,"median":-5.018827,"eighty":-2.79269,"marketCap":146309185},{"date":"2025-10-24","current":-4.839932,"twenty":-13.790996,"median":-4.961795,"eighty":-2.79269,"marketCap":176696477},{"date":"2025-10-31","current":-5.121856,"twenty":-13.790996,"median":-4.961795,"eighty":-2.79269,"marketCap":186988985},{"date":"2025-11-07","current":-4.905874,"twenty":-13.790996,"median":-4.925785,"eighty":-2.79269,"marketCap":179103907},{"date":"2025-11-14","current":-4.767073,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":174036539},{"date":"2025-11-21","current":-5.446743,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":193373932},{"date":"2025-11-28","current":-6.888528,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":244561149},{"date":"2025-12-05","current":-7.817678,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":277548467},{"date":"2025-12-12","current":-7.433203,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":263898543},{"date":"2025-12-19","current":-6.632211,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":235461200},{"date":"2025-12-26","current":-7.529321,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":267311024},{"date":"2026-01-02","current":-6.952608,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":246836137},{"date":"2026-01-09","current":-6.920568,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":245698643},{"date":"2026-01-16","current":-7.792118,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":276640999},{"date":"2026-01-23","current":-10.889386,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":386602288},{"date":"2026-01-30","current":-9.476979,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":336458072},{"date":"2026-02-06","current":-7.596626,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":269700518},{"date":"2026-02-13","current":-7.841072,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":278379000},{"date":"2026-02-20","current":-7.972697,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":283052028},{"date":"2026-02-27","current":-7.822268,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":277711424},{"date":"2026-03-06","current":-7.446198,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":264359913},{"date":"2026-03-13","current":-6.731664,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":238992043},{"date":"2026-03-20","current":-6.581236,"twenty":-13.790996,"median":-4.898868,"eighty":-2.79269,"marketCap":233651439},{"date":"2026-03-27","current":-6.222199,"twenty":-13.646082,"median":-4.898868,"eighty":-2.79269,"marketCap":207918545},{"date":"2026-04-02","current":-4.586878,"twenty":-13.565574,"median":-4.876247,"eighty":-2.79269,"marketCap":153273286},{"date":"2026-04-10","current":-4.546992,"twenty":-13.187187,"median":-4.847731,"eighty":-2.79269,"marketCap":151940475},{"date":"2026-04-17","current":-4.507106,"twenty":-12.978534,"median":-4.845035,"eighty":-2.79269,"marketCap":150607664},{"date":"2026-04-24","current":-4.108247,"twenty":-12.794742,"median":-4.790699,"eighty":-2.79269,"marketCap":137279552},{"date":"2026-04-28","current":-4.068361,"twenty":-12.65277,"median":-4.767073,"eighty":-2.79269,"marketCap":135946741}],"updateTime":1777517002485}}}