美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯科实验室

148.61

+0.53000.36%

盘后：148.610.00000.00%17:30 EDT

成交量：30.86万

成交额：4,567.67万

市值：48.41亿

市盈率：-29.13

高：148.65

开：148.61

低：146.03

收：148.08

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLAB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLAB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAB\",,,,,undefined,":{"symbol":"SLAB","market":"US","secType":"STK","nameCN":"芯科实验室","latestPrice":148.61,"timestamp":1750881600000,"preClose":148.08,"halted":0,"volume":308561,"hourTrading":{"tag":"盘后","latestPrice":148.61,"preClose":148.61,"latestTime":"17:30 EDT","volume":6690,"amount":994200.79,"timestamp":1750887055675},"delay":0,"floatShares":31970560,"shares":32571850,"eps":-5.102235,"marketStatus":"未开盘","change":0.53,"latestTime":"06-25 16:00:00 EDT","open":148.61,"high":148.65,"low":146.03,"amount":45676689.04491,"amplitude":0.017693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.102235,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":953874000000,"exchange":"NASDAQ","adjPreClose":148.08,"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":148.08,"latestTime":"09:29 EDT","volume":93,"amount":14046.57864,"timestamp":1750858167480},"postHourTrading":{"tag":"盘后","latestPrice":148.61,"preClose":148.61,"latestTime":"17:30 EDT","volume":6690,"amount":994200.79,"timestamp":1750887055675},"volumeRatio":0.75902,"impliedVol":0.4618,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAB\",,,,,undefined,":{"symbol":"SLAB","floatShares":31970560,"roa":"-6.72%","roe":"-14.77%","lyrEps":-5.933646,"volumeRatio":0.75902,"shares":32571850,"dividePrice":0,"high":148.65,"amplitude":0.017693,"preClose":148.08,"low":146.03,"week52Low":82.82,"pbRate":"4.53","psRate":"7.38","week52High":160,"institutionHeld":0.7585,"latestPrice":148.61,"eps":-5.102235,"divideRate":0,"volume":308561,"delay":0,"ttmEps":-5.102235,"open":148.61,"prevYearClose":124.22,"prevWeekClose":141.3,"prevMonthClose":120.53,"prevQuarterClose":112.57,"fiveDayClose":141.81,"twentyDayClose":125.38,"sixtyDayClose":113.03,"earningDate":1753372800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLAB\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"SLAB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753430400000,"name":null,"time":"盘前","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"SLAB","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2025-02-04","symbol":"SLAB","fiscalQuarterEnding":"2024/12","expectedEps":-0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":-0.57},{"market":"US","date":"2024-11-04","symbol":"SLAB","fiscalQuarterEnding":"2024/09","expectedEps":-0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-07-24","symbol":"SLAB","fiscalQuarterEnding":"2024/06","expectedEps":-1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLAB","date":"2025-06-24","current":-28.118333,"percent":0.086136,"low":-140.564008,"twenty":-17.682294,"median":52.05021,"eighty":150.852521,"high":570.806193,"avg":86.140213,"sd":153.139638,"marketCap":4638231440},"quantilePoints":[{"date":"2020-06-26","current":254.406391,"twenty":54.25265,"median":78.595515,"eighty":107.796502,"marketCap":4098741360},{"date":"2020-07-02","current":266.907067,"twenty":54.25265,"median":78.651995,"eighty":108.745157,"marketCap":4300139757},{"date":"2020-07-10","current":278.079038,"twenty":54.25265,"median":78.980261,"eighty":109.401919,"marketCap":4480131384},{"date":"2020-07-17","current":280.356819,"twenty":54.25265,"median":79.232449,"eighty":110.700848,"marketCap":4516828706},{"date":"2020-07-24","current":277.265545,"twenty":54.25265,"median":79.641646,"eighty":138.120642,"marketCap":4467025198},{"date":"2020-07-31","current":145.195515,"twenty":54.289261,"median":79.906539,"eighty":140.129708,"marketCap":4401892439},{"date":"2020-08-07","current":148.922552,"twenty":54.649518,"median":80.039137,"eighty":142.050052,"marketCap":4514885002},{"date":"2020-08-14","current":145.282191,"twenty":54.852021,"median":80.174085,"eighty":144.161183,"marketCap":4404520173},{"date":"2020-08-21","current":142.161881,"twenty":55.05472,"median":80.372485,"eighty":144.776346,"marketCap":4309921748},{"date":"2020-08-28","current":149.298145,"twenty":55.315419,"median":80.4638,"eighty":145.37262,"marketCap":4526271849},{"date":"2020-09-04","current":142.7975,"twenty":55.548822,"median":80.491871,"eighty":145.578989,"marketCap":4329191797},{"date":"2020-09-11","current":137.308066,"twenty":55.805138,"median":80.593992,"eighty":145.578989,"marketCap":4162768643},{"date":"2020-09-18","current":138.926004,"twenty":55.944785,"median":80.686732,"eighty":145.578989,"marketCap":4211819678},{"date":"2020-09-25","current":139.691636,"twenty":56.069311,"median":80.831492,"eighty":145.578989,"marketCap":4235031328},{"date":"2020-10-02","current":138.868221,"twenty":56.261618,"median":80.958831,"eighty":145.578989,"marketCap":4210067855},{"date":"2020-10-09","current":154.065284,"twenty":56.403155,"median":80.996372,"eighty":146.010263,"marketCap":4670797220},{"date":"2020-10-16","current":151.566147,"twenty":56.729797,"median":81.120145,"eighty":146.472531,"marketCap":4595030889},{"date":"2020-10-23","current":151.797281,"twenty":56.987424,"median":81.264793,"eighty":146.87942,"marketCap":4602038180},{"date":"2020-10-30","current":337.686756,"twenty":57.182168,"median":81.391904,"eighty":147.111038,"marketCap":4490558477},{"date":"2020-11-06","current":376.082722,"twenty":57.26115,"median":81.464678,"eighty":147.427522,"marketCap":5001148037},{"date":"2020-11-13","current":371.567488,"twenty":57.371983,"median":81.584749,"eighty":147.862375,"marketCap":4941104458},{"date":"2020-11-20","current":367.151128,"twenty":57.514447,"median":81.641043,"eighty":148.254246,"marketCap":4882375702},{"date":"2020-11-27","current":379.609218,"twenty":57.624811,"median":81.799931,"eighty":148.830098,"marketCap":5048043387},{"date":"2020-12-04","current":406.832453,"twenty":57.657025,"median":82.111629,"eighty":149.573029,"marketCap":5410057959},{"date":"2020-12-11","current":395.396058,"twenty":57.888765,"median":82.276905,"eighty":150.624276,"marketCap":5257976777},{"date":"2020-12-18","current":414.907141,"twenty":58.070487,"median":82.363349,"eighty":151.090783,"marketCap":5517435162},{"date":"2020-12-24","current":416.225458,"twenty":58.185875,"median":82.421427,"eighty":151.514664,"marketCap":5534966134},{"date":"2020-12-31","current":419.686038,"twenty":58.283615,"median":82.445477,"eighty":152.014895,"marketCap":5580984936},{"date":"2021-01-08","current":445.920535,"twenty":58.376034,"median":82.580962,"eighty":153.118807,"marketCap":5929851279},{"date":"2021-01-15","current":448.326463,"twenty":58.493302,"median":82.861378,"eighty":153.631908,"marketCap":5961845302},{"date":"2021-01-22","current":469.18882,"twenty":58.69671,"median":82.914791,"eighty":154.155092,"marketCap":6239272934},{"date":"2021-01-29","current":432.308918,"twenty":59.017757,"median":83.161083,"eighty":169.669212,"marketCap":5748843993},{"date":"2021-02-05","current":488.851828,"twenty":59.253943,"median":83.339462,"eighty":179.907071,"marketCap":6125802255},{"date":"2021-02-12","current":541.010979,"twenty":60.693448,"median":83.669197,"eighty":183.523122,"marketCap":6779408577},{"date":"2021-02-19","current":570.806193,"twenty":62.290595,"median":84.035387,"eighty":186.159932,"marketCap":7152772403},{"date":"2021-02-26","current":545.918426,"twenty":63.470465,"median":84.159047,"eighty":188.562631,"marketCap":6840903795},{"date":"2021-03-05","current":511.70651,"twenty":64.3973,"median":84.509568,"eighty":189.95865,"marketCap":6412194272},{"date":"2021-03-12","current":523.549571,"twenty":65.196674,"median":84.568681,"eighty":190.484087,"marketCap":6560599668},{"date":"2021-03-19","current":506.787233,"twenty":65.965162,"median":84.796786,"eighty":191.053147,"marketCap":6350550811},{"date":"2021-03-26","current":510.053145,"twenty":66.100896,"median":85.007215,"eighty":192.19478,"marketCap":6391475960},{"date":"2021-04-01","current":528.229792,"twenty":66.723126,"median":85.150949,"eighty":193.582255,"marketCap":6619247525},{"date":"2021-04-09","current":525.301531,"twenty":67.861278,"median":85.233419,"eighty":194.983877,"marketCap":6582553481},{"date":"2021-04-16","current":533.372105,"twenty":68.545486,"median":85.595344,"eighty":197.857279,"marketCap":6683685846},{"date":"2021-04-23","current":552.08441,"twenty":69.157712,"median":85.841223,"eighty":199.564344,"marketCap":6918169736},{"date":"2021-04-30","current":265.059839,"twenty":70.322608,"median":86.243694,"eighty":200.972231,"marketCap":6307363938},{"date":"2021-05-07","current":254.284438,"twenty":70.79075,"median":86.416181,"eighty":202.753069,"marketCap":6050952478},{"date":"2021-05-14","current":235.59203,"twenty":70.99184,"median":86.761156,"eighty":203.063125,"marketCap":5606147954},{"date":"2021-05-21","current":242.850852,"twenty":71.2934,"median":87.062144,"eighty":203.916715,"marketCap":5778878886},{"date":"2021-05-28","current":256.80434,"twenty":71.746424,"median":87.163627,"eighty":205.571752,"marketCap":6110916065},{"date":"2021-06-04","current":254.209217,"twenty":71.857919,"median":87.311249,"eighty":206.722959,"marketCap":6049162520},{"date":"2021-06-11","current":261.18596,"twenty":72.304369,"median":87.639739,"eighty":208.033619,"marketCap":6215181109},{"date":"2021-06-18","current":265.09745,"twenty":72.706841,"median":87.747183,"eighty":209.326299,"marketCap":6308258917},{"date":"2021-06-25","current":276.437009,"twenty":72.861883,"median":88.198551,"eighty":211.61659,"marketCap":6578095062},{"date":"2021-07-02","current":286.930332,"twenty":73.309281,"median":88.469802,"eighty":218.808968,"marketCap":6827794180},{"date":"2021-07-09","current":281.006682,"twenty":73.592022,"median":88.835325,"eighty":226.90089,"marketCap":6686835000},{"date":"2021-07-16","current":263.705862,"twenty":73.775576,"median":88.969003,"eighty":232.020144,"marketCap":6275144697},{"date":"2021-07-23","current":273.898302,"twenty":73.971829,"median":89.267163,"eighty":234.340604,"marketCap":6517683984},{"date":"2021-07-30","current":146.416134,"twenty":74.013969,"median":89.615469,"eighty":235.205446,"marketCap":6669401322},{"date":"2021-08-06","current":154.975665,"twenty":74.024266,"median":89.760693,"eighty":235.205446,"marketCap":7059296519},{"date":"2021-08-13","current":155.899426,"twenty":74.024266,"median":89.931573,"eighty":235.205446,"marketCap":7101374761},{"date":"2021-08-20","current":155.054283,"twenty":74.024266,"median":90.435429,"eighty":235.205446,"marketCap":7062877646},{"date":"2021-08-27","current":157.324377,"twenty":74.024266,"median":90.736441,"eighty":235.205446,"marketCap":7166282687},{"date":"2021-09-03","current":140.358709,"twenty":74.024266,"median":91.172374,"eighty":235.205446,"marketCap":6393479576},{"date":"2021-09-10","current":129.027621,"twenty":74.024266,"median":91.608308,"eighty":235.205446,"marketCap":5877337174},{"date":"2021-09-17","current":129.036572,"twenty":74.024266,"median":92.165761,"eighty":235.205446,"marketCap":5877744870},{"date":"2021-09-24","current":130.781881,"twenty":74.024266,"median":93.660652,"eighty":235.205446,"marketCap":5957245477},{"date":"2021-10-01","current":125.608604,"twenty":74.024266,"median":95.960483,"eighty":235.205446,"marketCap":5721597524},{"date":"2021-10-08","current":124.266058,"twenty":74.024266,"median":98.514268,"eighty":235.205446,"marketCap":5660443211},{"date":"2021-10-15","current":131.292049,"twenty":74.024266,"median":99.754818,"eighty":235.205446,"marketCap":5980484115},{"date":"2021-10-22","current":135.606097,"twenty":74.024266,"median":100.560147,"eighty":235.205446,"marketCap":6176993308},{"date":"2021-10-29","current":3.562311,"twenty":73.971829,"median":100.675139,"eighty":235.205446,"marketCap":7585744554},{"date":"2021-11-05","current":3.775566,"twenty":73.971829,"median":100.675139,"eighty":235.205446,"marketCap":8039860434},{"date":"2021-11-12","current":3.830673,"twenty":73.775576,"median":100.675139,"eighty":235.205446,"marketCap":8157207193},{"date":"2021-11-19","current":3.873513,"twenty":73.452957,"median":100.675139,"eighty":235.205446,"marketCap":8248432241},{"date":"2021-11-26","current":3.635535,"twenty":73.092294,"median":100.675139,"eighty":235.205446,"marketCap":7741671069},{"date":"2021-12-03","current":3.644971,"twenty":72.718884,"median":100.675139,"eighty":235.205446,"marketCap":7761764692},{"date":"2021-12-10","current":3.800666,"twenty":72.304369,"median":100.675139,"eighty":235.205446,"marketCap":8093309471},{"date":"2021-12-17","current":3.734236,"twenty":71.857919,"median":100.675139,"eighty":235.205446,"marketCap":7951850366},{"date":"2021-12-23","current":3.871248,"twenty":71.687578,"median":100.675139,"eighty":235.205446,"marketCap":8243609771},{"date":"2021-12-31","current":3.895593,"twenty":71.237998,"median":100.675139,"eighty":235.205446,"marketCap":8295451319},{"date":"2022-01-07","current":3.55797,"twenty":70.937285,"median":100.652819,"eighty":235.182867,"marketCap":7576501488},{"date":"2022-01-14","current":3.534946,"twenty":70.714454,"median":100.652819,"eighty":235.182867,"marketCap":7527473048},{"date":"2022-01-21","current":3.062953,"twenty":70.347116,"median":100.652819,"eighty":235.182867,"marketCap":6522390025},{"date":"2022-01-28","current":2.945191,"twenty":69.158649,"median":100.652819,"eighty":235.182867,"marketCap":6271621610},{"date":"2022-02-04","current":2.887501,"twenty":68.566262,"median":100.652819,"eighty":235.182867,"marketCap":6113992207},{"date":"2022-02-11","current":2.699162,"twenty":67.864048,"median":100.652819,"eighty":235.182867,"marketCap":5715203761},{"date":"2022-02-18","current":2.726944,"twenty":66.929148,"median":100.652819,"eighty":235.182867,"marketCap":5774028877},{"date":"2022-02-25","current":2.773848,"twenty":66.408849,"median":100.652819,"eighty":235.182867,"marketCap":5873344007},{"date":"2022-03-04","current":2.535178,"twenty":65.970702,"median":100.652819,"eighty":235.182867,"marketCap":5367982787},{"date":"2022-03-11","current":2.481267,"twenty":65.222886,"median":100.652819,"eighty":235.182867,"marketCap":5253831213},{"date":"2022-03-18","current":2.799715,"twenty":64.3973,"median":100.652819,"eighty":235.182867,"marketCap":5928113589},{"date":"2022-03-25","current":2.739882,"twenty":63.688727,"median":100.652819,"eighty":235.182867,"marketCap":5801423295},{"date":"2022-04-01","current":2.682392,"twenty":62.631876,"median":100.652819,"eighty":235.182867,"marketCap":5679693766},{"date":"2022-04-08","current":2.46793,"twenty":60.604787,"median":100.652819,"eighty":235.182867,"marketCap":5225593015},{"date":"2022-04-14","current":2.392058,"twenty":59.076399,"median":100.652819,"eighty":235.182867,"marketCap":5064940564},{"date":"2022-04-22","current":2.292757,"twenty":58.605933,"median":100.652819,"eighty":235.182867,"marketCap":4854680468},{"date":"2022-04-29","current":2.320431,"twenty":58.3766,"median":100.338606,"eighty":235.182867,"marketCap":4935086587},{"date":"2022-05-06","current":2.389059,"twenty":58.20969,"median":99.645357,"eighty":235.182867,"marketCap":5081043117},{"date":"2022-05-13","current":2.470242,"twenty":57.971529,"median":97.893993,"eighty":235.182867,"marketCap":5253703474},{"date":"2022-05-20","current":2.415719,"twenty":57.710315,"median":95.443021,"eighty":235.182867,"marketCap":5137743022},{"date":"2022-05-27","current":2.638629,"twenty":57.352068,"median":92.792461,"eighty":235.182867,"marketCap":5611827391},{"date":"2022-06-03","current":2.553833,"twenty":57.013048,"median":91.849534,"eighty":235.182867,"marketCap":5431485112},{"date":"2022-06-10","current":2.405399,"twenty":56.293518,"median":90.440887,"eighty":235.182867,"marketCap":5115794672},{"date":"2022-06-17","current":2.334019,"twenty":55.972524,"median":89.239148,"eighty":235.182867,"marketCap":4963985248},{"date":"2022-06-24","current":2.495354,"twenty":55.73877,"median":88.773509,"eighty":235.205446,"marketCap":5307111126},{"date":"2022-07-01","current":2.208288,"twenty":55.225644,"median":88.083559,"eighty":235.205446,"marketCap":4696581179},{"date":"2022-07-08","current":2.21534,"twenty":54.667931,"median":87.681089,"eighty":235.205446,"marketCap":4711579219},{"date":"2022-07-15","current":2.232712,"twenty":53.627338,"median":87.336114,"eighty":235.205446,"marketCap":4748525609},{"date":"2022-07-22","current":2.413827,"twenty":53.095173,"median":87.163627,"eighty":235.205446,"marketCap":5133719158},{"date":"2022-07-29","current":2.370728,"twenty":51.989221,"median":86.818652,"eighty":235.205446,"marketCap":5047280010},{"date":"2022-08-05","current":2.448209,"twenty":48.348991,"median":86.51993,"eighty":235.205446,"marketCap":5212237222},{"date":"2022-08-12","current":2.36044,"twenty":47.266505,"median":86.247854,"eighty":235.205446,"marketCap":5025376977},{"date":"2022-08-19","current":2.218981,"twenty":45.073935,"median":85.866788,"eighty":235.205446,"marketCap":4724210283},{"date":"2022-08-26","current":2.100348,"twenty":44.648943,"median":85.866788,"eighty":235.205446,"marketCap":4471640942},{"date":"2022-09-02","current":1.888641,"twenty":44.174575,"median":85.595344,"eighty":235.205446,"marketCap":4020917605},{"date":"2022-09-09","current":2.081701,"twenty":43.675344,"median":85.340937,"eighty":235.205446,"marketCap":4431941696},{"date":"2022-09-16","current":2.081219,"twenty":43.132018,"median":85.007215,"eighty":235.205446,"marketCap":4430914991},{"date":"2022-09-23","current":1.97625,"twenty":42.562975,"median":84.752028,"eighty":235.205446,"marketCap":4207435614},{"date":"2022-09-30","current":1.984287,"twenty":42.226307,"median":84.524711,"eighty":235.205446,"marketCap":4224547358},{"date":"2022-10-07","current":2.024314,"twenty":41.684027,"median":84.116598,"eighty":235.205446,"marketCap":4309763843},{"date":"2022-10-14","current":1.841542,"twenty":41.38474,"median":83.378551,"eighty":235.205446,"marketCap":3920642785},{"date":"2022-10-21","current":2.007757,"twenty":40.704402,"median":82.880904,"eighty":235.205446,"marketCap":4274513651},{"date":"2022-10-28","current":62.739556,"twenty":39.541333,"median":82.428497,"eighty":235.205446,"marketCap":3949015847},{"date":"2022-11-04","current":63.654342,"twenty":39.541333,"median":82.202294,"eighty":235.205446,"marketCap":4006595261},{"date":"2022-11-11","current":74.684659,"twenty":39.541333,"median":81.704647,"eighty":235.205446,"marketCap":4700876513},{"date":"2022-11-18","current":74.362105,"twenty":39.541333,"median":81.554711,"eighty":235.205446,"marketCap":4680573945},{"date":"2022-11-25","current":74.51545,"twenty":39.541333,"median":81.25224,"eighty":235.205446,"marketCap":4690225986},{"date":"2022-12-02","current":74.885595,"twenty":39.541333,"median":80.996372,"eighty":235.205446,"marketCap":4713524014},{"date":"2022-12-09","current":74.991351,"twenty":39.541333,"median":80.996372,"eighty":235.205446,"marketCap":4720180594},{"date":"2022-12-16","current":72.696453,"twenty":39.541333,"median":80.99342,"eighty":235.205446,"marketCap":4575732817},{"date":"2022-12-23","current":71.237024,"twenty":39.541333,"median":80.586923,"eighty":235.205446,"marketCap":4483872018},{"date":"2022-12-30","current":71.739364,"twenty":39.541333,"median":80.586923,"eighty":235.205446,"marketCap":4515490771},{"date":"2023-01-06","current":75.329769,"twenty":39.541333,"median":80.586923,"eighty":235.205446,"marketCap":4741481649},{"date":"2023-01-13","current":79.364348,"twenty":39.541333,"median":80.586923,"eighty":235.205446,"marketCap":4995430160},{"date":"2023-01-20","current":78.343806,"twenty":39.541333,"median":80.586923,"eighty":235.205446,"marketCap":4931194167},{"date":"2023-01-27","current":83.77436,"twenty":39.541333,"median":80.99342,"eighty":235.205446,"marketCap":5273009530},{"date":"2023-02-03","current":64.079577,"twenty":39.541333,"median":80.959149,"eighty":235.205446,"marketCap":5857001462},{"date":"2023-02-10","current":64.327365,"twenty":39.541333,"median":80.586923,"eighty":235.205446,"marketCap":5879649853},{"date":"2023-02-17","current":62.582374,"twenty":39.541333,"median":80.438033,"eighty":235.205446,"marketCap":5720154143},{"date":"2023-02-24","current":60.544224,"twenty":39.541333,"median":80.177475,"eighty":235.205446,"marketCap":5533863154},{"date":"2023-03-03","current":63.224531,"twenty":39.541333,"median":79.649888,"eighty":235.205446,"marketCap":5778848564},{"date":"2023-03-10","current":59.439361,"twenty":39.541333,"median":79.322046,"eighty":235.205446,"marketCap":5432876482},{"date":"2023-03-17","current":59.936439,"twenty":39.541333,"median":78.651348,"eighty":235.205446,"marketCap":5478310431},{"date":"2023-03-24","current":59.218826,"twenty":39.541333,"median":78.39079,"eighty":235.205446,"marketCap":5412719166},{"date":"2023-03-31","current":61.291153,"twenty":39.577301,"median":77.925507,"eighty":235.182867,"marketCap":5602133941},{"date":"2023-04-06","current":58.763755,"twenty":39.577301,"median":77.53467,"eighty":235.182867,"marketCap":5371124705},{"date":"2023-04-14","current":59.313341,"twenty":39.541333,"median":77.236889,"eighty":235.205446,"marketCap":5421358016},{"date":"2023-04-21","current":58.301682,"twenty":39.541333,"median":76.939109,"eighty":235.205446,"marketCap":5328890330},{"date":"2023-04-28","current":52.78623,"twenty":39.541333,"median":76.931967,"eighty":235.205446,"marketCap":4352858139},{"date":"2023-05-05","current":52.475815,"twenty":39.541333,"median":76.931967,"eighty":235.205446,"marketCap":4327260620},{"date":"2023-05-12","current":52.409851,"twenty":39.541333,"median":76.905529,"eighty":235.205446,"marketCap":4321821147},{"date":"2023-05-19","current":54.311149,"twenty":39.541333,"median":76.511171,"eighty":235.205446,"marketCap":4478605953},{"date":"2023-05-26","current":54.33443,"twenty":39.541333,"median":76.16145,"eighty":235.205446,"marketCap":4480525766},{"date":"2023-06-02","current":56.394816,"twenty":39.541333,"median":75.964303,"eighty":235.205446,"marketCap":4650429300},{"date":"2023-06-09","current":58.955747,"twenty":39.505364,"median":75.675726,"eighty":235.228025,"marketCap":4861608834},{"date":"2023-06-16","current":62.70402,"twenty":39.505364,"median":75.334153,"eighty":235.228025,"marketCap":5170698878},{"date":"2023-06-23","current":59.872308,"twenty":39.469396,"median":74.991351,"eighty":235.250604,"marketCap":4937190232},{"date":"2023-06-30","current":62.155591,"twenty":39.433428,"median":74.891374,"eighty":235.273183,"marketCap":5125474305},{"date":"2023-07-07","current":61.137693,"twenty":39.433428,"median":74.803635,"eighty":235.273183,"marketCap":5041536475},{"date":"2023-07-14","current":65.959731,"twenty":39.433428,"median":74.562772,"eighty":235.273183,"marketCap":5439171371},{"date":"2023-07-21","current":63.009826,"twenty":39.433428,"median":74.368046,"eighty":235.273183,"marketCap":5195916248},{"date":"2023-07-28","current":64.490437,"twenty":39.433428,"median":74.160269,"eighty":235.273183,"marketCap":4597071794},{"date":"2023-08-04","current":63.529361,"twenty":39.433428,"median":74.121411,"eighty":235.273183,"marketCap":4528563411},{"date":"2023-08-11","current":61.808364,"twenty":39.433428,"median":73.969169,"eighty":235.273183,"marketCap":4405885610},{"date":"2023-08-18","current":59.229104,"twenty":39.433428,"median":73.76992,"eighty":235.273183,"marketCap":4222028230},{"date":"2023-08-25","current":58.272498,"twenty":39.433428,"median":73.448872,"eighty":235.273183,"marketCap":4153838491},{"date":"2023-09-01","current":60.284053,"twenty":32.339751,"median":73.169393,"eighty":235.336952,"marketCap":4297228129},{"date":"2023-09-08","current":56.739247,"twenty":32.339751,"median":72.819672,"eighty":235.336952,"marketCap":4044543722},{"date":"2023-09-15","current":54.955668,"twenty":32.339751,"median":72.735223,"eighty":235.336952,"marketCap":3917404910},{"date":"2023-09-22","current":51.205237,"twenty":25.246074,"median":72.705802,"eighty":235.400722,"marketCap":3650062896},{"date":"2023-09-28","current":51.576257,"twenty":25.246074,"median":72.695414,"eighty":235.400722,"marketCap":3676510318},{"date":"2023-10-05","current":51.075603,"twenty":18.152397,"median":72.696453,"eighty":235.464491,"marketCap":3640822230},{"date":"2023-10-13","current":51.30805,"twenty":11.05872,"median":72.705802,"eighty":235.528261,"marketCap":3657391699},{"date":"2023-10-20","current":45.295737,"twenty":11.05872,"median":72.705802,"eighty":235.528261,"marketCap":3228816004},{"date":"2023-10-27","current":42.787999,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":3050056922},{"date":"2023-11-03","current":46.26537,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":2805161900},{"date":"2023-11-10","current":49.347282,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":2992024390},{"date":"2023-11-17","current":52.434435,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":3179204673},{"date":"2023-11-24","current":53.372636,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":3236089683},{"date":"2023-12-01","current":55.228073,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":3348588528},{"date":"2023-12-08","current":61.67493,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":3739474349},{"date":"2023-12-15","current":68.782196,"twenty":3.934394,"median":72.722892,"eighty":235.878848,"marketCap":4170402132},{"date":"2023-12-22","current":69.023298,"twenty":3.926732,"median":72.729058,"eighty":235.950553,"marketCap":4185020626},{"date":"2024-01-05","current":63.456988,"twenty":3.90635,"median":72.781057,"eighty":236.01829,"marketCap":3847524088},{"date":"2024-01-12","current":63.378368,"twenty":3.90635,"median":72.781057,"eighty":236.01829,"marketCap":3842757188},{"date":"2024-01-19","current":64.054501,"twenty":3.906161,"median":72.82393,"eighty":236.149248,"marketCap":3883752530},{"date":"2024-01-26","current":69.039022,"twenty":3.90635,"median":72.781057,"eighty":236.01829,"marketCap":4185974006},{"date":"2024-02-02","current":64.12788,"twenty":3.90635,"median":72.781057,"eighty":236.01829,"marketCap":3888201637},{"date":"2024-02-09","current":-126.854247,"twenty":3.895593,"median":72.781057,"eighty":236.01829,"marketCap":4378501190},{"date":"2024-02-16","current":-131.179139,"twenty":3.871248,"median":72.781057,"eighty":236.01829,"marketCap":4527779150},{"date":"2024-02-23","current":-124.888167,"twenty":3.856716,"median":72.781057,"eighty":236.01829,"marketCap":4310639963},{"date":"2024-03-01","current":-127.134324,"twenty":3.820256,"median":72.778413,"eighty":236.004743,"marketCap":4388168311},{"date":"2024-03-08","current":-140.564008,"twenty":3.779605,"median":72.778413,"eighty":236.004743,"marketCap":4851707291},{"date":"2024-03-15","current":-123.972664,"twenty":3.744578,"median":72.778413,"eighty":236.004743,"marketCap":4279040479},{"date":"2024-03-22","current":-124.906737,"twenty":3.732726,"median":72.778413,"eighty":236.004743,"marketCap":4311280918},{"date":"2024-03-28","current":-129.706573,"twenty":3.717478,"median":72.778413,"eighty":236.004743,"marketCap":4476952086},{"date":"2024-04-05","current":-121.928803,"twenty":3.682149,"median":72.781057,"eighty":236.01829,"marketCap":4208494567},{"date":"2024-04-12","current":-121.327667,"twenty":3.576276,"median":72.781057,"eighty":236.01829,"marketCap":4187745770},{"date":"2024-04-19","current":-108.666826,"twenty":3.534946,"median":72.781057,"eighty":236.01829,"marketCap":3750744172},{"date":"2024-04-26","current":-36.156623,"twenty":3.188906,"median":72.755496,"eighty":236.004743,"marketCap":3796770794},{"date":"2024-05-03","current":-36.792016,"twenty":3.072359,"median":72.653512,"eighty":236.004743,"marketCap":3863492824},{"date":"2024-05-10","current":-38.901887,"twenty":2.945235,"median":72.392405,"eighty":236.004743,"marketCap":4085048271},{"date":"2024-05-17","current":-39.579843,"twenty":2.885481,"median":72.392405,"eighty":236.004743,"marketCap":4156239719},{"date":"2024-05-24","current":-37.764867,"twenty":2.801361,"median":72.392405,"eighty":236.004743,"marketCap":3965650955},{"date":"2024-05-31","current":-37.485173,"twenty":2.767112,"median":72.392405,"eighty":236.004743,"marketCap":3936280492},{"date":"2024-06-07","current":-37.153795,"twenty":2.745697,"median":72.392405,"eighty":236.004743,"marketCap":3901482879},{"date":"2024-06-14","current":-36.822418,"twenty":2.726944,"median":72.506092,"eighty":236.01829,"marketCap":3866685265},{"date":"2024-06-21","current":-34.499736,"twenty":2.69707,"median":72.558331,"eighty":236.149248,"marketCap":3622782727},{"date":"2024-06-28","current":-33.238069,"twenty":2.680366,"median":72.696453,"eighty":236.542123,"marketCap":3490296401},{"date":"2024-07-05","current":-33.873463,"twenty":2.640137,"median":72.61057,"eighty":236.542123,"marketCap":3557018430},{"date":"2024-07-12","current":-36.09886,"twenty":2.576098,"median":72.506092,"eighty":236.542123,"marketCap":3790705155},{"date":"2024-07-15","current":-36.846739,"twenty":2.567455,"median":72.278718,"eighty":236.542123,"marketCap":3869239219},{"date":"2024-08-02","current":-18.219089,"twenty":2.548036,"median":71.776378,"eighty":238.709862,"marketCap":3609602401},{"date":"2024-08-09","current":-16.406796,"twenty":2.532664,"median":70.348676,"eighty":238.709862,"marketCap":3250547220},{"date":"2024-08-16","current":-17.017956,"twenty":2.494597,"median":69.275257,"eighty":238.709862,"marketCap":3371631476},{"date":"2024-08-23","current":-18.432588,"twenty":2.476601,"median":68.554198,"eighty":238.709862,"marketCap":3651901168},{"date":"2024-08-30","current":-19.338735,"twenty":2.457755,"median":67.170482,"eighty":238.709862,"marketCap":3831428759},{"date":"2024-09-06","current":-17.746459,"twenty":2.440708,"median":66.260475,"eighty":238.709862,"marketCap":3515963910},{"date":"2024-09-13","current":-17.410728,"twenty":2.423941,"median":65.821078,"eighty":238.709862,"marketCap":3449448292},{"date":"2024-09-20","current":-18.639567,"twenty":2.413265,"median":65.564023,"eighty":238.709862,"marketCap":3692908369},{"date":"2024-09-27","current":-19.211613,"twenty":2.408964,"median":64.840497,"eighty":238.709862,"marketCap":3806243233},{"date":"2024-10-04","current":-18.546671,"twenty":2.399816,"median":64.432331,"eighty":238.709862,"marketCap":3674503563},{"date":"2024-10-11","current":-18.277761,"twenty":2.392155,"median":64.067039,"eighty":238.709862,"marketCap":3621226490},{"date":"2024-10-18","current":-18.921516,"twenty":2.386582,"median":63.878478,"eighty":238.709862,"marketCap":3748768573},{"date":"2024-10-25","current":-18.479851,"twenty":2.373412,"median":63.576107,"eighty":238.709862,"marketCap":3661265017},{"date":"2024-10-31","current":-18.225608,"twenty":2.361212,"median":63.336349,"eighty":238.709862,"marketCap":3610893967},{"date":"2024-11-08","current":-15.561705,"twenty":2.340314,"median":63.009826,"eighty":239.062173,"marketCap":3687719405},{"date":"2024-11-15","current":-14.35812,"twenty":2.319649,"median":62.718483,"eighty":239.062173,"marketCap":3402501159},{"date":"2024-11-22","current":-14.163684,"twenty":2.285523,"median":62.630296,"eighty":239.062173,"marketCap":3356424947},{"date":"2024-11-29","current":-15.150925,"twenty":2.242344,"median":62.290094,"eighty":239.062173,"marketCap":3590375294},{"date":"2024-12-06","current":-15.03043,"twenty":2.209114,"median":62.005135,"eighty":239.062173,"marketCap":3561821021},{"date":"2024-12-13","current":-17.612865,"twenty":2.153974,"median":61.725221,"eighty":239.062173,"marketCap":4173790999},{"date":"2024-12-20","current":-16.955617,"twenty":2.137008,"median":61.572795,"eighty":239.062173,"marketCap":4018040421},{"date":"2024-12-27","current":-17.725144,"twenty":2.095043,"median":61.33994,"eighty":239.062173,"marketCap":4200398389},{"date":"2025-01-03","current":-17.122668,"twenty":2.083763,"median":61.224174,"eighty":239.062173,"marketCap":4057627026},{"date":"2025-01-10","current":-17.533447,"twenty":2.069774,"median":61.100608,"eighty":239.414483,"marketCap":4154971137},{"date":"2025-01-17","current":-18.142771,"twenty":2.031226,"median":60.724851,"eighty":239.414483,"marketCap":4299364902},{"date":"2025-01-24","current":-19.376479,"twenty":2.016598,"median":60.555866,"eighty":239.414483,"marketCap":4591721715},{"date":"2025-01-31","current":-18.580936,"twenty":1.986216,"median":60.446049,"eighty":239.414483,"marketCap":4403198620},{"date":"2025-02-07","current":-25.047181,"twenty":1.945675,"median":60.257269,"eighty":237.906227,"marketCap":4784262032},{"date":"2025-02-14","current":-25.563758,"twenty":1.909828,"median":60.039706,"eighty":237.906227,"marketCap":4882933379},{"date":"2025-02-21","current":-26.967352,"twenty":1.890988,"median":59.813524,"eighty":237.126538,"marketCap":5151033816},{"date":"2025-02-28","current":-23.106619,"twenty":-13.783302,"median":59.460364,"eighty":237.126538,"marketCap":4413595326},{"date":"2025-03-07","current":-22.963881,"twenty":-14.35812,"median":59.121821,"eighty":237.510165,"marketCap":4386330875},{"date":"2025-03-14","current":-20.55772,"twenty":-14.840102,"median":58.819764,"eighty":237.510165,"marketCap":3926730126},{"date":"2025-03-21","current":-21.215121,"twenty":-15.343991,"median":58.728451,"eighty":237.510165,"marketCap":4052300304},{"date":"2025-03-28","current":-20.327687,"twenty":-15.801326,"median":58.482594,"eighty":237.510165,"marketCap":3882791468},{"date":"2025-04-04","current":-16.851052,"twenty":-16.207965,"median":58.207167,"eighty":237.510165,"marketCap":3218719497},{"date":"2025-04-11","current":-14.99288,"twenty":-16.314878,"median":57.520614,"eighty":237.126538,"marketCap":2863790077},{"date":"2025-04-17","current":-15.300592,"twenty":-16.314878,"median":56.536048,"eighty":237.126538,"marketCap":2922566130},{"date":"2025-04-25","current":-17.660284,"twenty":-16.406796,"median":55.222996,"eighty":237.510165,"marketCap":3373290773},{"date":"2025-05-02","current":-17.583781,"twenty":-16.900354,"median":54.582763,"eighty":233.561065,"marketCap":3358677942},{"date":"2025-05-09","current":-18.882631,"twenty":-17.009019,"median":54.33443,"eighty":156.253207,"marketCap":3606771333},{"date":"2025-05-16","current":-26.295775,"twenty":-17.122668,"median":54.04877,"eighty":155.889599,"marketCap":4337593264},{"date":"2025-05-23","current":-24.23824,"twenty":-17.312943,"median":53.608497,"eighty":155.054283,"marketCap":3998194587},{"date":"2025-05-30","current":-24.441624,"twenty":-17.410728,"median":53.119928,"eighty":154.454821,"marketCap":4031743593},{"date":"2025-06-06","current":-24.475192,"twenty":-17.528071,"median":52.894876,"eighty":153.206761,"marketCap":4037280807},{"date":"2025-06-13","current":-27.867558,"twenty":-17.612865,"median":52.617882,"eighty":152.35179,"marketCap":4596865190},{"date":"2025-06-20","current":-27.845838,"twenty":-17.665718,"median":52.41166,"eighty":151.337903,"marketCap":4593282287},{"date":"2025-06-24","current":-28.118333,"twenty":-17.682294,"median":52.05021,"eighty":150.852521,"marketCap":4638231440}],"updateTime":1750910823343}}}