美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SOLAI Ltd

0.9100

+0.130016.67%

盘后：0.93270.0227+2.49%19:55 EST

成交量：18.20万

成交额：16.16万

市值：1,699.74万

市盈率：-0.78

高：0.9489

开：0.8900

低：0.8030

收：0.7800

52周最高：8.07

52周最低：0.6285

股本：1,867.85万

流通股本：1,717.14万

量比：0.82

换手率：1.06%

股息：- -

股息率：- -

每股收益(TTM):-1.1690

每股收益(LYR):0.6154

净资产收益率：-29.31%

总资产收益率：-16.36%

市净率：0.33

市盈率(LYR):1.48

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Solai Limited盘中异动早盘股价大跌8.77%报1.04美元

Solai Limited盘中异动早盘股价大涨11.77%

Solai Limited盘中异动下午盘股价大跌5.22%

币圈日报 | 2.5亿做多BTC/ETH巨鲸浮亏近300万；港交所：虚拟资产ETP规模达81亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAI\",,,,,undefined,":{"symbol":"SLAI","market":"US","secType":"STK","nameCN":"SOLAI Ltd","latestPrice":0.91,"timestamp":1770411600000,"preClose":0.78,"halted":0,"volume":181998,"hourTrading":{"tag":"盘后","latestPrice":0.9327,"preClose":0.91,"latestTime":"19:55 EST","volume":616,"amount":574.998,"timestamp":1770425722522,"change":0.0227,"changeRate":0.024945,"amplitude":0.048132},"delay":0,"changeRate":0.16666666666666666,"floatShares":17171400,"shares":18678500,"eps":-1.169,"marketStatus":"休市中","change":0.13,"latestTime":"02-06 16:00:00 EST","open":0.89,"high":0.9489,"low":0.803,"amount":161604.87476274002,"amplitude":0.187051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.169,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":100,"listingDate":1385096400000,"exchange":"NYSE","adjPreClose":0.78,"preHourTrading":{"tag":"盘前","latestPrice":0.8489,"preClose":0.78,"latestTime":"09:29 EST","volume":2348,"amount":1845.65915928,"timestamp":1770388147840,"change":0.0689,"changeRate":0.088333,"amplitude":0.101154},"postHourTrading":{"tag":"盘后","latestPrice":0.9327,"preClose":0.91,"latestTime":"19:55 EST","volume":616,"amount":574.998,"timestamp":1770425722522,"change":0.0227,"changeRate":0.024945,"amplitude":0.048132},"volumeRatio":0.8223318877975601,"impliedVol":0.7863,"impliedVolPercentile":0.0921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAI\",,,,,undefined,":{"symbol":"SLAI","floatShares":17171400,"roa":"-16.36%","roe":"-29.31%","lyrEps":0.615395,"volumeRatio":0.8223318877975601,"shares":18678500,"dividePrice":0,"high":0.9489,"amplitude":0.187051,"preClose":0.78,"low":0.803,"week52Low":0.6285,"pbRate":"0.33","psRate":"0.70","week52High":8.0699,"institutionHeld":0,"latestPrice":0.91,"eps":-1.169,"divideRate":0,"volume":181998,"delay":0,"ttmEps":-1.169,"open":0.89,"prevYearClose":0.671,"prevWeekClose":0.9549,"prevMonthClose":0.9549,"prevQuarterClose":0.671,"fiveDayClose":0.9549,"twentyDayClose":1.03,"sixtyDayClose":1.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-21","symbol":"SLAI","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-14","symbol":"SLAI","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-28","symbol":"SLAI","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-02-23","symbol":"SLAI","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708664400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2023-11-17","symbol":"SLAI","fiscalQuarterEnding":"2023/09","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1671771600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLAI","date":"2026-02-05","current":-0.778443,"percent":0.794521,"low":-2.318723,"twenty":-1.638564,"median":-1.219626,"eighty":-0.995193,"high":-0.655051,"avg":-1.31169,"sd":0.375132,"marketCap":18491749},"quantilePoints":[{"date":"2025-10-24","current":-1.863566,"twenty":-2.184753,"median":-1.979502,"eighty":-1.849826,"marketCap":38713730},{"date":"2025-10-31","current":-1.863566,"twenty":-2.069676,"median":-2.000972,"eighty":-1.863566,"marketCap":38713730},{"date":"2025-11-07","current":-1.631694,"twenty":-2.047347,"median":-1.880742,"eighty":-1.794863,"marketCap":33896815},{"date":"2025-11-14","current":-1.348295,"twenty":-2.018148,"median":-1.837803,"eighty":-1.642,"marketCap":28009473},{"date":"2025-11-21","current":-1.16795,"twenty":-1.970056,"median":-1.708985,"eighty":-1.334554,"marketCap":24262983},{"date":"2025-11-28","current":-1.473612,"twenty":-1.928834,"median":-1.653164,"eighty":-1.358049,"marketCap":27270661},{"date":"2025-12-05","current":-1.534171,"twenty":-1.884177,"median":-1.554403,"eighty":-1.380754,"marketCap":28391373},{"date":"2025-12-12","current":-1.453425,"twenty":-1.863566,"median":-1.519285,"eighty":-1.396903,"marketCap":26897090},{"date":"2025-12-19","current":-1.059789,"twenty":-1.853261,"median":-1.493798,"eighty":-1.317251,"marketCap":19612461},{"date":"2025-12-26","current":-1.039603,"twenty":-1.836085,"median":-1.473612,"eighty":-1.214563,"marketCap":19238891},{"date":"2026-01-02","current":-0.677256,"twenty":-1.829215,"median":-1.433239,"eighty":-1.130442,"marketCap":12533296},{"date":"2026-01-09","current":-1.039603,"twenty":-1.743336,"median":-1.418099,"eighty":-1.049696,"marketCap":19238891},{"date":"2026-01-16","current":-1.079976,"twenty":-1.674633,"median":-1.392866,"eighty":-1.059789,"marketCap":19986032},{"date":"2026-01-23","current":-0.989137,"twenty":-1.660893,"median":-1.348295,"eighty":-1.039603,"marketCap":18304964},{"date":"2026-01-30","current":-0.948764,"twenty":-1.650588,"median":-1.301062,"eighty":-1.009323,"marketCap":17557822},{"date":"2026-02-05","current":-0.99923,"twenty":-1.638564,"median":-1.219626,"eighty":-0.995193,"marketCap":18491749}],"updateTime":1770447812988},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603986955","title":"Solai Limited盘中异动 早盘股价大跌8.77%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603986955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603986955?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 23:50","pubTimestamp":1768405824,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日23时50分，Solai Limited股票出现异动，股价大幅下跌8.77%。截至发稿，该股报1.04美元/股，成交量5.6309万股，换手率0.30%，振幅8.76%。Solai Limited股票所在的信息科技服务行业中，整体涨幅为0.99%。Solai Limited公司简介：SOLAI Ltd是一家技术驱动型加密货币基础设施企业。该集团正凭借其在区块链和数据基础设施方面的专业技术，旨在提升链上效率，并扩大 Solana 及其他区块链生态系统的参与度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114235024a71add35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114235024a71add35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SLAI"],"gpt_icon":0},{"id":"2600469091","title":"Solai Limited盘中异动 早盘股价大涨11.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600469091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600469091?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 22:31","pubTimestamp":1767364280,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时31分，Solai Limited股票出现波动，股价大幅拉升11.77%。Solai Limited股票所在的信息科技服务行业中，整体涨幅为0.32%。其相关个股中，Solai Limited、万国数据、Global Engine Group Holding Limited涨幅较大，课标科技、CID HoldCo Inc、Bigbear.Ai, Inc.较为活跃，换手率分别为18.69%、0.89%、0.50%，振幅较大的相关个股有课标科技、CID HoldCo Inc、Castellum, Inc.，振幅分别为13.65%、5.46%、4.65%。Solai Limited公司简介：SOLAI Ltd是一家技术驱动型加密货币基础设施企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010222312097a0f354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010222312097a0f354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SLAI"],"gpt_icon":0},{"id":"2584324819","title":"Solai Limited盘中异动 下午盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584324819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584324819?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 03:45","pubTimestamp":1763408704,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日03时45分，Solai Limited股票出现波动，股价急速下跌5.22%。截至发稿，该股报1.45美元/股，成交量6.2794万股，换手率0.35%，振幅7.52%。Solai Limited股票所在的信息科技服务行业中，整体跌幅为1.83%。Solai Limited公司简介：SOLAI Ltd是一家技术驱动型加密货币基础设施企业。该集团正凭借其在区块链和数据基础设施方面的专业技术，旨在提升链上效率，并扩大 Solana 及其他区块链生态系统的参与度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118034504950a810c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118034504950a810c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SLAI"],"gpt_icon":0},{"id":"1133266013","title":"币圈日报 | 2.5亿做多BTC/ETH巨鲸浮亏近300万；港交所：虚拟资产ETP规模达81亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133266013","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133266013?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 11:06","pubTimestamp":1760929566,"startTime":"0","endTime":"0","summary":"在虚拟资产ETP方面，香港目前是亚太区最大的虚拟资产ETP市场，截至今年9月底资产管理规模达到81亿港元，据悉港交所计划将ETP一级市场的申购和赎回机制数字化。此条例8月1日正式生效。截至9月底，共收到36家机构提交的稳定币牌照申请。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5084b9d927f7b6d599acadc3a313328d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02598","BTCO","HODL","ETHE","IBIT","MSTR","00863","SBET","09923","09618","DOT.USD.CC","RIOT","EZET","00165","COIN","ETHV","BRRR","ETH.USD.CC","CAN","SOS","ICG","MATIC.USD.CC","BITO","UNI.USD.CC","02888","AAVE.USD.CC","ARKB","ETHW","BTC.USD.CC","FBTC","RNDR.USD.HKCC","OP.USD.HKCC","SLAI","DYDX.USD.HKCC","QETH","MKR.USD.CC","BTBT","CETH","EBON","09959","AVAX.USD.CC","BTCT","DEFI","FETH","NCTY","06060","LDO.USD.HKCC","BMNR","PPCB","MARA","BTCS","USDT.USD.CC","BITB","01328","EZBC","BTCW","GBTC","ETH","LINK.USD.CC","LTC.USD.CC","COMP.USD.CC","SNX.USD.CC","COSM","ATOM.USD.HKCC","BTM","ETHA","CLSK","BTCM"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLAI\",params:#limit:6,delay:false,,,undefined,":[]}}