美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Slam Corp

11.14

0.0000

成交量：- -

成交额：- -

市值：2.61亿

市盈率：2,307.85

高：11.14

开：11.14

低：11.14

收：11.14

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

【宇树科技：Unitree H1一岁半“出道”上春晚】蛇年春晚，张艺谋导演的创意融合舞蹈节目《秧BOT》引发较大关注，节目由十几个人形机器人和新疆艺术学院的演员们联袂主演。据悉，此次表演的机器人是宇树H1“福兮”，谐音“伏羲”。H1破壳在2023年，首次登上时代舞台；在北京世界机器人大会露脸；成长在2024年，亮相在英伟达GTC大会；还参演了张艺谋导演的《澳门2049》长期驻场舞台剧；依据舞蹈要求设计动作，靠AI训练来执行；16台H1激光SLAM定位，全自动走位变队形；快速转、抛手绢结构复杂，还需紧凑且可靠。

TrendForce：预计2029年激光雷达市场产值达53.52亿美元

智通财经网

Slam Corp C/Wts (To Pur Com)股价飙升20.00% 市值涨1625.3万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLAM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAM\",,,,,undefined,":{"symbol":"SLAM","market":"US","secType":"STK","nameCN":"Slam Corp","latestPrice":11.14,"timestamp":1751054400000,"preClose":11.14,"halted":0,"volume":0,"delay":0,"floatShares":7672959,"shares":23452959,"eps":0.004827,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:00:00 EDT","open":11.14,"high":11.14,"low":11.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004827,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAM\",,,,,undefined,":{"symbol":"SLAM","floatShares":7672959,"roa":"-1.73%","roe":"--","lyrEps":0.105017,"shares":23452959,"dividePrice":0,"high":11.14,"amplitude":0,"preClose":11.14,"low":11.14,"week52Low":10.915,"pbRate":"-6.07","week52High":11.24,"institutionHeld":0,"latestPrice":11.14,"eps":0.004827,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.004827,"open":11.14,"prevYearClose":11.14,"prevWeekClose":11.14,"prevMonthClose":11.14,"prevQuarterClose":11.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLAM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLAM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507357840","title":"【宇树科技：Unitree H1一岁半“出道”上春晚】蛇年春晚，张艺谋导演的创意融合舞蹈节目《秧BOT》引发较大关注，节目由十几个人形机器人和新疆艺术学院的演员们联袂主演。据悉，此次表演的机器人是宇树H1“福兮”，谐音“伏羲”。H1破壳在2023年，首次登上时代舞台；在北京世界机器人大会露脸；成长在2024年，亮相在英伟达GTC大会；还参演了张艺谋导演的《澳门2049》长期驻场舞台剧；依据舞蹈要求设计动作，靠AI训练来执行；16台H1激光SLAM定位，全自动走位变队形；快速转、抛手绢结构复杂，还需紧凑且可靠。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507357840","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507357840?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 07:45","pubTimestamp":1738107917,"startTime":"0","endTime":"0","summary":"蛇年春晚，张艺谋导演的创意融合舞蹈节目《秧BOT》引发较大关注，节目由十几个人形机器人和新疆艺术学院的演员们联袂主演。据悉，此次表演的机器人是宇树H1“福兮”，谐音“伏羲”。H1破壳在2023年，首次登上时代舞台；在北京世界机器人大会露脸；成长在2024年，亮相在英伟达GTC大会；还参演了张艺谋导演的《澳门2049》长期驻场舞台剧；依据舞蹈要求设计动作，靠AI训练来执行；16台H1激光SLAM定位，全自动走位变队形；快速转、抛手绢结构复杂，还需紧凑且可靠。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29074547883930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0476273544.USD","IE00BZ1G4Q59.USD","LU2077746001.SGD","BK4592","LU0234572021.USD","3NVD.UK","LU0823414478.USD","LU1935042488.USD","LU1989772840.SGD","NVDA","NVDY","SLAMU","IE00BJLML261.HKD","LU2106854487.HKD","LU2108987350.USD","IE0034235188.USD","NVD2.UK","SG9999014542.SGD","NVIW.SI","SNVD.UK","LU2065169927.USD","LU0868494708.USD","LU2552382058.USD","NVD","LU0823414551.USD","01981","LU1935043536.SGD","2NVD.UK","BK4548","LU1366192091.USD","NVDD","LU0787776722.HKD","NVDU","LU2092937148.SGD","SG9999014575.USD","IE00B7KXQ091.USD","SGXZ81514606.USD","NVD3.UK","LU2054465674.USD","LU0109391861.USD","IE00BFSS7M15.SGD","NVDS.UK","SLAM","NVDS","LU1244550494.USD","LU1116320737.USD","LU0354030511.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2504479922","title":"TrendForce：预计2029年激光雷达市场产值达53.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504479922","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504479922?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:04","pubTimestamp":1737363893,"startTime":"0","endTime":"0","summary":"TrendForce表示，受到Level 3及更进阶的自动驾驶系统和物流运输带动，预估激光雷达市场产值将从2024年的11.81亿美元成长至2029年的53.52亿美元，年复合成长率达35%。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250120/20250120170028_38058.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250120/20250120170028_38058.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SLAM"],"gpt_icon":0},{"id":"2462454195","title":"Slam Corp C/Wts (To Pur Com)股价飙升20.00% 市值涨1625.3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462454195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2462454195?lang=zh_cn&edition=fundamental","pubTime":"2024-08-27 21:53","pubTimestamp":1724766786,"startTime":"0","endTime":"0","summary":"北京时间2024年08月27日21时53分，Slam Corp C/Wts 股票出现波动，股价大幅上涨20.00%。Slam Corp C/Wts 股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Finnovate Acquisition Corp C/Wts 30/09/2026 、Swiftmerge Acquisition Corp C/Wts 13/12/2026 、Cactus Acquisition Corp 1 Limited C/Wts 17/08/2028 涨幅较大，Ares Acquisition Corporation Ii、Nabors Energy Transition Corp. Ii、Rf Acquisition Corp Ii Unit 较为活跃，换手率分别为2.09%、2.07%、1.67%，振幅较大的相关个股有Alpha Star Acquisition Corporation C/Wts 13/12/2026 、Cactus Acquisition Corp 1 Limited C/Wts 17/08/2028 、Healthcare Ai Acquisition Corp C/Wts ，振幅分别为37.86%、36.93%、30.96%。Slam Corp C/Wts 公司简介：Slam Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082721530695c9671a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082721530695c9671a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLAMW","SLAMU","SLAM"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-27","symbol":"SLAM","reason":null,"defaultRemindTime":1724765400000,"announcedDate":"2024-08-26","type":"delisting","dateTimestamp":1724731200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLAM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLAM","date":"2024-08-28","current":1745.228639,"percent":0.990643,"low":18.584579,"twenty":25.89587,"median":26.548169,"eighty":39.087234,"high":1748.361903,"avg":48.57026,"sd":175.381104,"marketCap":261265963},"quantilePoints":[{"date":"2021-02-26","current":27.579316,"twenty":24.595976,"median":24.849323,"eighty":25.96263,"marketCap":728000000},{"date":"2021-03-05","current":27.075463,"twenty":24.856426,"median":26.75724,"eighty":27.043641,"marketCap":714700000},{"date":"2021-03-12","current":26.704203,"twenty":25.944635,"median":26.74398,"eighty":27.006515,"marketCap":704900000},{"date":"2021-03-19","current":26.465536,"twenty":26.454928,"median":26.704203,"eighty":26.916351,"marketCap":698600000},{"date":"2021-03-26","current":26.306424,"twenty":26.205654,"median":26.624648,"eighty":26.831492,"marketCap":694400000},{"date":"2021-04-01","current":26.465536,"twenty":26.263995,"median":26.505313,"eighty":26.79967,"marketCap":698600000},{"date":"2021-04-09","current":26.518573,"twenty":26.290513,"median":26.465536,"eighty":26.773151,"marketCap":700000000},{"date":"2021-04-16","current":26.094276,"twenty":26.290513,"median":26.465536,"eighty":26.746632,"marketCap":688800000},{"date":"2021-04-23","current":25.988201,"twenty":26.094276,"median":26.465536,"eighty":26.720114,"marketCap":686000000},{"date":"2021-04-30","current":26.120794,"twenty":25.998809,"median":26.412499,"eighty":26.704203,"marketCap":689500000},{"date":"2021-05-07","current":25.855608,"twenty":25.988042,"median":26.38598,"eighty":26.682988,"marketCap":682500000},{"date":"2021-05-14","current":25.855608,"twenty":25.93527,"median":26.306424,"eighty":26.640558,"marketCap":682500000},{"date":"2021-05-21","current":25.590423,"twenty":25.919147,"median":26.253387,"eighty":26.61404,"marketCap":675500000},{"date":"2021-05-28","current":26.550348,"twenty":25.908646,"median":26.266647,"eighty":26.598129,"marketCap":700838750},{"date":"2021-06-04","current":26.534555,"twenty":25.913897,"median":26.306424,"eighty":26.598129,"marketCap":700421875},{"date":"2021-06-11","current":26.602627,"twenty":25.934952,"median":26.38598,"eighty":26.598129,"marketCap":702218750},{"date":"2021-06-18","current":26.466483,"twenty":25.935217,"median":26.412499,"eighty":26.598129,"marketCap":698625000},{"date":"2021-06-25","current":26.412025,"twenty":25.940043,"median":26.412499,"eighty":26.593583,"marketCap":697187500},{"date":"2021-07-02","current":26.493712,"twenty":25.964388,"median":26.412499,"eighty":26.575398,"marketCap":699343750},{"date":"2021-07-09","current":26.398411,"twenty":25.987936,"median":26.412025,"eighty":26.575398,"marketCap":696828125},{"date":"2021-07-16","current":26.738499,"twenty":25.988201,"median":26.412499,"eighty":26.598129,"marketCap":705805312},{"date":"2021-07-23","current":26.629856,"twenty":25.988201,"median":26.425758,"eighty":26.624647,"marketCap":702937500},{"date":"2021-07-30","current":26.439254,"twenty":25.988201,"median":26.465536,"eighty":26.602627,"marketCap":697906250},{"date":"2021-08-06","current":26.466483,"twenty":25.988201,"median":26.465536,"eighty":26.602627,"marketCap":698625000},{"date":"2021-08-13","current":26.330338,"twenty":25.988201,"median":26.465536,"eighty":26.602627,"marketCap":695031250},{"date":"2021-08-20","current":26.303109,"twenty":25.988201,"median":26.439254,"eighty":26.598129,"marketCap":694312500},{"date":"2021-08-27","current":26.303109,"twenty":26.01472,"median":26.439017,"eighty":26.598129,"marketCap":694312500},{"date":"2021-09-03","current":26.357567,"twenty":26.067757,"median":26.412499,"eighty":26.597726,"marketCap":695750000},{"date":"2021-09-10","current":26.384796,"twenty":26.067757,"median":26.412025,"eighty":26.579864,"marketCap":696468750},{"date":"2021-09-17","current":26.357567,"twenty":26.088972,"median":26.412025,"eighty":26.575398,"marketCap":695750000},{"date":"2021-09-24","current":26.384796,"twenty":26.094276,"median":26.412025,"eighty":26.575398,"marketCap":696468750},{"date":"2021-10-01","current":26.548169,"twenty":26.094276,"median":26.412025,"eighty":26.575398,"marketCap":700781250},{"date":"2021-10-08","current":26.575398,"twenty":26.11549,"median":26.412025,"eighty":26.575398,"marketCap":701500000},{"date":"2021-10-15","current":26.466483,"twenty":26.22308,"median":26.412499,"eighty":26.575398,"marketCap":698625000},{"date":"2021-10-22","current":26.520941,"twenty":26.248652,"median":26.439135,"eighty":26.575398,"marketCap":700062500},{"date":"2021-10-29","current":26.629856,"twenty":26.248652,"median":26.439254,"eighty":26.575398,"marketCap":702937500},{"date":"2021-11-05","current":26.548169,"twenty":26.25244,"median":26.452395,"eighty":26.575398,"marketCap":700781250},{"date":"2021-11-12","current":26.657085,"twenty":26.271382,"median":26.465536,"eighty":26.579864,"marketCap":703656250},{"date":"2021-11-19","current":26.548169,"twenty":26.275881,"median":26.466483,"eighty":26.597807,"marketCap":700781250},{"date":"2021-11-26","current":26.493712,"twenty":26.278296,"median":26.466483,"eighty":26.584329,"marketCap":699343750},{"date":"2021-12-03","current":26.548169,"twenty":26.293828,"median":26.466483,"eighty":26.575398,"marketCap":700781250},{"date":"2021-12-10","current":26.520941,"twenty":26.303109,"median":26.466483,"eighty":26.597887,"marketCap":700062500},{"date":"2021-12-17","current":26.548169,"twenty":26.303109,"median":26.466483,"eighty":26.584329,"marketCap":700781250},{"date":"2021-12-23","current":26.548169,"twenty":26.303109,"median":26.492054,"eighty":26.575398,"marketCap":700781250},{"date":"2021-12-31","current":26.466483,"twenty":26.303109,"median":26.492883,"eighty":26.575398,"marketCap":698625000},{"date":"2022-01-07","current":26.602627,"twenty":26.304435,"median":26.493712,"eighty":26.575398,"marketCap":702218750},{"date":"2022-01-14","current":26.493712,"twenty":26.306424,"median":26.493712,"eighty":26.575398,"marketCap":699343750},{"date":"2022-01-21","current":26.466483,"twenty":26.311207,"median":26.493712,"eighty":26.575398,"marketCap":698625000},{"date":"2022-01-28","current":26.398411,"twenty":26.330338,"median":26.493712,"eighty":26.575398,"marketCap":696828125},{"date":"2022-02-04","current":26.439254,"twenty":26.330338,"median":26.492883,"eighty":26.575398,"marketCap":697906250},{"date":"2022-02-11","current":26.452868,"twenty":26.330338,"median":26.480097,"eighty":26.575398,"marketCap":698265625},{"date":"2022-02-18","current":26.439254,"twenty":26.333061,"median":26.466483,"eighty":26.575398,"marketCap":697906250},{"date":"2022-02-25","current":26.466483,"twenty":26.343953,"median":26.466483,"eighty":26.575398,"marketCap":698625000},{"date":"2022-03-04","current":26.548169,"twenty":26.357567,"median":26.466483,"eighty":26.575398,"marketCap":700781250},{"date":"2022-03-11","current":26.575398,"twenty":26.357567,"median":26.486075,"eighty":26.575398,"marketCap":701500000},{"date":"2022-03-18","current":26.575398,"twenty":26.357567,"median":26.493712,"eighty":26.575398,"marketCap":701500000},{"date":"2022-03-25","current":26.602627,"twenty":26.357567,"median":26.493712,"eighty":26.575398,"marketCap":702218750},{"date":"2022-04-01","current":26.657085,"twenty":26.357567,"median":26.493712,"eighty":26.575398,"marketCap":703656250},{"date":"2022-04-08","current":26.657085,"twenty":26.357567,"median":26.493712,"eighty":26.597726,"marketCap":703656250},{"date":"2022-04-14","current":26.711543,"twenty":26.357567,"median":26.493712,"eighty":26.602627,"marketCap":705093750},{"date":"2022-04-22","current":26.711543,"twenty":26.357567,"median":26.493712,"eighty":26.602627,"marketCap":705093750},{"date":"2022-04-29","current":26.711543,"twenty":26.357567,"median":26.493712,"eighty":26.602627,"marketCap":705093750},{"date":"2022-05-06","current":26.738772,"twenty":26.359082,"median":26.520941,"eighty":26.616242,"marketCap":705812500},{"date":"2022-05-13","current":18.603601,"twenty":26.359082,"median":26.520941,"eighty":26.625689,"marketCap":702937500},{"date":"2022-05-20","current":18.660667,"twenty":26.357567,"median":26.518573,"eighty":26.617923,"marketCap":705093750},{"date":"2022-05-27","current":18.584579,"twenty":26.357567,"median":26.493712,"eighty":26.616242,"marketCap":702218750},{"date":"2022-06-03","current":18.622623,"twenty":26.330338,"median":26.493712,"eighty":26.616242,"marketCap":703656250},{"date":"2022-06-10","current":18.67969,"twenty":26.306424,"median":26.493712,"eighty":26.608073,"marketCap":705812500},{"date":"2022-06-17","current":18.660667,"twenty":26.303109,"median":26.493712,"eighty":26.602627,"marketCap":705093750},{"date":"2022-06-24","current":18.755778,"twenty":26.277491,"median":26.493712,"eighty":26.602627,"marketCap":708687500},{"date":"2022-07-01","current":18.717734,"twenty":26.248652,"median":26.493712,"eighty":26.602627,"marketCap":707250000},{"date":"2022-07-08","current":18.641645,"twenty":26.09958,"median":26.493712,"eighty":26.602627,"marketCap":704375000},{"date":"2022-07-15","current":18.67969,"twenty":26.067757,"median":26.486075,"eighty":26.602627,"marketCap":705812500},{"date":"2022-07-22","current":18.708223,"twenty":25.988201,"median":26.466483,"eighty":26.602627,"marketCap":706890625},{"date":"2022-07-29","current":18.736756,"twenty":25.987989,"median":26.466483,"eighty":26.602627,"marketCap":707968750},{"date":"2022-08-05","current":18.755778,"twenty":25.934952,"median":26.466483,"eighty":26.602627,"marketCap":708687500},{"date":"2022-08-12","current":26.091385,"twenty":25.866216,"median":26.466483,"eighty":26.602627,"marketCap":709406250},{"date":"2022-08-19","current":26.091385,"twenty":25.908646,"median":26.466483,"eighty":26.602627,"marketCap":709406250},{"date":"2022-08-26","current":26.11782,"twenty":25.913897,"median":26.466483,"eighty":26.602627,"marketCap":710125000},{"date":"2022-09-02","current":26.144255,"twenty":25.934952,"median":26.466483,"eighty":26.601727,"marketCap":710843750},{"date":"2022-09-09","current":26.17069,"twenty":25.935164,"median":26.466483,"eighty":26.598129,"marketCap":711562500},{"date":"2022-09-16","current":26.157472,"twenty":25.935429,"median":26.466483,"eighty":26.598129,"marketCap":711203125},{"date":"2022-09-23","current":26.17069,"twenty":25.958501,"median":26.465536,"eighty":26.597726,"marketCap":711562500},{"date":"2022-09-30","current":26.197125,"twenty":25.987936,"median":26.465536,"eighty":26.575398,"marketCap":712281250},{"date":"2022-10-07","current":26.302865,"twenty":25.988201,"median":26.452868,"eighty":26.575398,"marketCap":715156250},{"date":"2022-10-14","current":26.249995,"twenty":25.988201,"median":26.43939,"eighty":26.575398,"marketCap":713718750},{"date":"2022-10-21","current":26.302865,"twenty":25.988201,"median":26.439254,"eighty":26.575398,"marketCap":715156250},{"date":"2022-10-28","current":26.302865,"twenty":25.988201,"median":26.439254,"eighty":26.575398,"marketCap":715156250},{"date":"2022-11-04","current":26.38217,"twenty":25.988201,"median":26.439254,"eighty":26.575398,"marketCap":717312500},{"date":"2022-11-11","current":26.38217,"twenty":25.988201,"median":26.439254,"eighty":26.575398,"marketCap":717312500},{"date":"2022-11-18","current":25.400802,"twenty":25.988201,"median":26.436259,"eighty":26.575398,"marketCap":719109375},{"date":"2022-11-25","current":25.413496,"twenty":25.953887,"median":26.412499,"eighty":26.575398,"marketCap":719468750},{"date":"2022-12-02","current":25.438884,"twenty":25.908646,"median":26.412025,"eighty":26.575398,"marketCap":720187500},{"date":"2022-12-09","current":25.515048,"twenty":25.855608,"median":26.412025,"eighty":26.575398,"marketCap":722343750},{"date":"2022-12-16","current":25.565825,"twenty":25.823786,"median":26.412025,"eighty":26.575398,"marketCap":723781250},{"date":"2022-12-23","current":25.641989,"twenty":25.591213,"median":26.412025,"eighty":26.575398,"marketCap":725937500},{"date":"2022-12-30","current":25.667377,"twenty":25.606446,"median":26.398411,"eighty":26.575398,"marketCap":726656250},{"date":"2023-01-06","current":25.680071,"twenty":25.626756,"median":26.387519,"eighty":26.575398,"marketCap":727015625},{"date":"2023-01-13","current":25.667377,"twenty":25.647067,"median":26.384932,"eighty":26.575398,"marketCap":726656250},{"date":"2023-01-20","current":25.756235,"twenty":25.657222,"median":26.384796,"eighty":26.574581,"marketCap":729171875},{"date":"2023-01-27","current":25.794318,"twenty":25.667377,"median":26.384796,"eighty":26.569408,"marketCap":730250000},{"date":"2023-02-03","current":25.845094,"twenty":25.667377,"median":26.384796,"eighty":26.561784,"marketCap":731687500},{"date":"2023-02-10","current":25.857788,"twenty":25.667377,"median":26.38217,"eighty":26.559497,"marketCap":732046875},{"date":"2023-02-17","current":25.946646,"twenty":25.669916,"median":26.38217,"eighty":26.549912,"marketCap":734562500},{"date":"2023-02-24","current":25.921258,"twenty":25.680071,"median":26.38217,"eighty":26.548169,"marketCap":733843750},{"date":"2023-03-03","current":26.048199,"twenty":25.680071,"median":26.357567,"eighty":26.548169,"marketCap":737437500},{"date":"2023-03-10","current":26.124363,"twenty":25.692765,"median":26.357567,"eighty":26.548169,"marketCap":739593750},{"date":"2023-03-17","current":26.149751,"twenty":25.692765,"median":26.357567,"eighty":26.548169,"marketCap":740312500},{"date":"2023-03-24","current":26.149751,"twenty":25.692765,"median":26.357567,"eighty":26.548169,"marketCap":740312500},{"date":"2023-03-31","current":21.994644,"twenty":25.692765,"median":26.342518,"eighty":26.548169,"marketCap":410996216},{"date":"2023-04-06","current":21.973606,"twenty":25.667377,"median":26.330338,"eighty":26.548169,"marketCap":410603085},{"date":"2023-04-14","current":22.016108,"twenty":25.652144,"median":26.330338,"eighty":26.548169,"marketCap":411397288},{"date":"2023-04-21","current":22.101112,"twenty":25.591055,"median":26.316082,"eighty":26.548169,"marketCap":412985695},{"date":"2023-04-28","current":22.164866,"twenty":25.565825,"median":26.306424,"eighty":26.548169,"marketCap":414177000},{"date":"2023-05-05","current":22.186329,"twenty":25.560747,"median":26.303109,"eighty":26.548169,"marketCap":414578072},{"date":"2023-05-12","current":22.207368,"twenty":25.499815,"median":26.303109,"eighty":26.548169,"marketCap":414971203},{"date":"2023-05-19","current":30.361596,"twenty":25.499815,"median":26.303109,"eighty":26.548169,"marketCap":416162508},{"date":"2023-05-26","current":30.448509,"twenty":25.515048,"median":26.304766,"eighty":26.548169,"marketCap":417353813},{"date":"2023-06-02","current":30.535422,"twenty":25.515048,"median":26.311253,"eighty":26.548169,"marketCap":418545118},{"date":"2023-06-09","current":30.564393,"twenty":25.530281,"median":26.3293,"eighty":26.565596,"marketCap":418942219},{"date":"2023-06-16","current":30.651306,"twenty":25.555669,"median":26.330338,"eighty":26.575398,"marketCap":420133524},{"date":"2023-06-23","current":30.709248,"twenty":25.565825,"median":26.336428,"eighty":26.575398,"marketCap":420927727},{"date":"2023-06-30","current":30.912045,"twenty":25.565825,"median":26.343235,"eighty":26.575398,"marketCap":423707439},{"date":"2023-07-07","current":30.912045,"twenty":25.565825,"median":26.357567,"eighty":26.575398,"marketCap":423707439},{"date":"2023-07-14","current":30.998958,"twenty":25.565825,"median":26.357567,"eighty":26.597726,"marketCap":424898744},{"date":"2023-07-21","current":30.955501,"twenty":25.565825,"median":26.357567,"eighty":26.602627,"marketCap":424303091},{"date":"2023-07-28","current":31.0569,"twenty":25.565825,"median":26.357567,"eighty":26.602627,"marketCap":425692947},{"date":"2023-08-04","current":31.172783,"twenty":25.578519,"median":26.38217,"eighty":26.602627,"marketCap":427281353},{"date":"2023-08-11","current":31.172783,"twenty":25.590423,"median":26.38217,"eighty":26.616242,"marketCap":427281353},{"date":"2023-08-18","current":39.105422,"twenty":25.591213,"median":26.383483,"eighty":26.629856,"marketCap":426884252},{"date":"2023-08-25","current":39.069045,"twenty":25.591213,"median":26.384796,"eighty":26.629856,"marketCap":426487150},{"date":"2023-09-01","current":39.087234,"twenty":25.611523,"median":26.384796,"eighty":26.629856,"marketCap":426685701},{"date":"2023-09-08","current":39.105422,"twenty":25.626756,"median":26.384796,"eighty":26.629856,"marketCap":426884252},{"date":"2023-09-15","current":39.123611,"twenty":25.647067,"median":26.384796,"eighty":26.63198,"marketCap":427082803},{"date":"2023-09-22","current":39.178176,"twenty":25.659761,"median":26.38675,"eighty":26.657085,"marketCap":427678455},{"date":"2023-09-29","current":39.214554,"twenty":25.667377,"median":26.396899,"eighty":26.657085,"marketCap":428075557},{"date":"2023-10-06","current":39.287308,"twenty":25.667377,"median":26.412025,"eighty":26.678868,"marketCap":428869760},{"date":"2023-10-13","current":39.287308,"twenty":25.667377,"median":26.412025,"eighty":26.684314,"marketCap":428869760},{"date":"2023-10-20","current":39.324049,"twenty":25.669916,"median":26.412025,"eighty":26.710075,"marketCap":429270833},{"date":"2023-10-27","current":39.396439,"twenty":25.674993,"median":26.412025,"eighty":26.711543,"marketCap":430061065},{"date":"2023-11-03","current":39.396439,"twenty":25.680071,"median":26.412262,"eighty":26.711543,"marketCap":430061065},{"date":"2023-11-10","current":39.432816,"twenty":25.687687,"median":26.412499,"eighty":26.711652,"marketCap":430458166},{"date":"2023-11-17","current":46.055986,"twenty":25.692765,"median":26.439135,"eighty":26.738772,"marketCap":430855268},{"date":"2023-11-24","current":46.098434,"twenty":25.692765,"median":26.439254,"eighty":26.738772,"marketCap":431252370},{"date":"2023-12-01","current":46.140882,"twenty":25.697843,"median":26.439254,"eighty":26.776656,"marketCap":431649471},{"date":"2023-12-08","current":46.140882,"twenty":25.712482,"median":26.439254,"eighty":27.011818,"marketCap":431649471},{"date":"2023-12-15","current":46.055986,"twenty":25.731226,"median":26.439254,"eighty":30.300757,"marketCap":430855268},{"date":"2023-12-22","current":46.055986,"twenty":25.743541,"median":26.446197,"eighty":30.361596,"marketCap":430855268},{"date":"2024-01-05","current":39.912459,"twenty":25.743541,"median":26.452868,"eighty":30.448509,"marketCap":373382373},{"date":"2024-01-12","current":27.238429,"twenty":25.756235,"median":26.465536,"eighty":30.434023,"marketCap":254816399},{"date":"2024-01-19","current":27.250964,"twenty":25.76639,"median":26.465536,"eighty":30.376081,"marketCap":254933664},{"date":"2024-01-26","current":27.276033,"twenty":25.768929,"median":26.466483,"eighty":30.361596,"marketCap":255168193},{"date":"2024-02-02","current":27.276033,"twenty":25.768929,"median":26.466483,"eighty":30.361596,"marketCap":255168193},{"date":"2024-02-09","current":27.326173,"twenty":25.768929,"median":26.466483,"eighty":30.338419,"marketCap":255637253},{"date":"2024-02-16","current":27.372553,"twenty":25.768929,"median":26.466483,"eighty":30.321036,"marketCap":256071132},{"date":"2024-02-23","current":27.376313,"twenty":25.784162,"median":26.466483,"eighty":30.292065,"marketCap":256106312},{"date":"2024-03-01","current":27.426453,"twenty":25.794318,"median":26.466483,"eighty":28.657463,"marketCap":256575371},{"date":"2024-03-08","current":27.426453,"twenty":25.794318,"median":26.466483,"eighty":27.487598,"marketCap":256575371},{"date":"2024-03-15","current":27.401383,"twenty":25.79927,"median":26.466483,"eighty":27.426453,"marketCap":256340841},{"date":"2024-03-22","current":27.451523,"twenty":25.805236,"median":26.466483,"eighty":27.451523,"marketCap":256809901},{"date":"2024-03-28","current":27.526732,"twenty":25.815843,"median":26.47329,"eighty":27.526732,"marketCap":257513489},{"date":"2024-04-05","current":56.406317,"twenty":25.830414,"median":26.493712,"eighty":27.773395,"marketCap":258686137},{"date":"2024-04-12","current":56.457456,"twenty":25.837478,"median":26.493712,"eighty":30.350008,"marketCap":258920667},{"date":"2024-04-19","current":56.304039,"twenty":25.845094,"median":26.493712,"eighty":30.442715,"marketCap":258217078},{"date":"2024-04-26","current":56.508595,"twenty":25.845094,"median":26.493712,"eighty":30.494863,"marketCap":259155196},{"date":"2024-05-03","current":56.457456,"twenty":25.845196,"median":26.493712,"eighty":30.544113,"marketCap":258920667},{"date":"2024-05-10","current":56.457456,"twenty":25.849452,"median":26.493712,"eighty":30.610747,"marketCap":258920667},{"date":"2024-05-17","current":56.662012,"twenty":25.855608,"median":26.493712,"eighty":30.659997,"marketCap":259858785},{"date":"2024-05-24","current":59.650237,"twenty":25.855608,"median":26.519757,"eighty":30.709248,"marketCap":259624256},{"date":"2024-05-31","current":59.758006,"twenty":25.855608,"median":26.520941,"eighty":30.859897,"marketCap":260093315},{"date":"2024-06-07","current":59.650237,"twenty":25.855608,"median":26.520941,"eighty":30.912045,"marketCap":259624256},{"date":"2024-06-14","current":59.758006,"twenty":25.855608,"median":26.520941,"eighty":30.941016,"marketCap":260093315},{"date":"2024-06-21","current":59.81189,"twenty":25.855608,"median":26.520941,"eighty":30.955501,"marketCap":260327844},{"date":"2024-06-28","current":59.91966,"twenty":25.856044,"median":26.520941,"eighty":30.955501,"marketCap":260796904},{"date":"2024-07-05","current":59.865775,"twenty":25.857788,"median":26.520941,"eighty":30.998958,"marketCap":260562374},{"date":"2024-07-12","current":59.857154,"twenty":25.857788,"median":26.521077,"eighty":31.0569,"marketCap":260524849},{"date":"2024-07-15","current":59.865775,"twenty":25.857788,"median":26.521213,"eighty":31.0569,"marketCap":260562374},{"date":"2024-08-02","current":60.081313,"twenty":25.857788,"median":26.52448,"eighty":31.074283,"marketCap":261500492},{"date":"2024-08-09","current":60.081313,"twenty":25.862866,"median":26.534555,"eighty":31.172783,"marketCap":261500492},{"date":"2024-08-16","current":1748.361903,"twenty":25.880637,"median":26.54663,"eighty":31.172783,"marketCap":261735022},{"date":"2024-08-23","current":1746.795268,"twenty":25.89587,"median":26.548169,"eighty":39.079958,"marketCap":261500492},{"date":"2024-08-28","current":1745.228639,"twenty":25.89587,"median":26.548169,"eighty":39.087234,"marketCap":261265963}],"updateTime":1751190128419}}}