美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SL Green Realty Corp

62.42

+0.52000.84%

盘后：62.420.00000.00%18:51 EDT

成交量：159.05万

成交额：9,932.87万

市值：44.33亿

市盈率：-138.51

高：63.75

开：61.53

低：61.09

收：61.90

数据加载中...

总览公司新闻公告

BUZZ-马姆达尼有望赢得纽约市民主党市长竞选，纽约房地产投资信托下跌

Sl Green Realty Corp盘中异动早盘快速下跌5.02%报58.86美元

Q3新游盘点:超30款混战暑期档，腾讯新SLG和网易搜打撤新游都来了

对话简道云：在SaaS行业亏损时盈利，在大模型热潮中谨慎

砸亿级补贴、冲榜小游戏，三国SLG大战在即？有产品下载涨100%

“SLG+小游戏”崛起：重度玩法驶入轻量赛道

中国经营网

抢滩“SLG+小游戏”：三七互娱、巨人网络、B站、网易掀新一轮用户争夺战

每日经济新闻

国泰海通：国内SLG出海优势显著成熟产品有望为厂商持续提供盈利支撑

智通财经网

国泰海通：SLG赛道出海佳作频出龙头具长线运营能力和技术壁垒

富国银行：维持SL Green Realty(SLG.US)评级，由持股观望调整至持股观望评级, 目标价由69.00美元调整至58.00美元。

《群星纪元》冲进iOS端游戏流水排名前十新晋“SLG大户”儒意景秀野心不止于游戏

每日经济新闻

广发证券：SLG品类游戏景气度提升建议关注三七互娱(002555.SZ)等

巴克莱：维持SL Green Realty(SLG.US)评级，由持股观望调整至持股观望评级, 目标价由76.00美元调整至60.00美元。

Sl Green Realty Corp盘中异动早盘股价大涨5.06%

SL Green Realty 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要

SL Green Realty Corp 预计每股亏损 45 美分 - 财报前瞻

举起手来，你们被SLG包围了

Sl Green Realty Corp盘中异动早盘股价大跌5.39%报49.26美元

Sl Green Realty Corp盘中异动临近收盘大幅下挫5.03%

Sl Green Realty Corp盘中异动早盘急速下挫5.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLG\",,,,,undefined,":{"symbol":"SLG","market":"US","secType":"STK","nameCN":"SL Green Realty Corp","latestPrice":62.42,"timestamp":1751400000000,"preClose":61.9,"halted":0,"volume":1590450,"hourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.42,"latestTime":"18:51 EDT","volume":121499,"amount":7583967.05,"timestamp":1751410291056},"delay":0,"floatShares":70936505,"shares":71016826,"eps":-0.450668,"marketStatus":"未开盘","change":0.52,"latestTime":"07-01 16:00:00 EDT","open":61.53,"high":63.75,"low":61.09,"amount":99328723.749,"amplitude":0.042973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.450668,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":871617600000,"exchange":"NYSE","adjPreClose":61.9,"dividendRate":0.048542,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":61.9,"latestTime":"09:11 EDT","volume":77851,"amount":4818976.899999999,"timestamp":1751375460396},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.42,"latestTime":"18:51 EDT","volume":121499,"amount":7583967.05,"timestamp":1751410291056},"volumeRatio":0.999416,"impliedVol":0.4511,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLG\",,,,,undefined,":{"symbol":"SLG","floatShares":70936505,"roa":"-0.79%","roe":"-0.22%","lyrEps":0.079324,"volumeRatio":0.999416,"shares":71016826,"dividePrice":3.03,"high":63.75,"amplitude":0.042973,"preClose":61.9,"low":61.09,"week52Low":45.15,"pbRate":"1.23","psRate":"6.84","week52High":82.81,"institutionHeld":0.8316,"latestPrice":62.42,"eps":-0.450668,"divideRate":0.048542,"volume":1590450,"delay":0,"ttmEps":-0.450668,"open":61.53,"prevYearClose":67.92,"prevWeekClose":61.75,"prevMonthClose":61.9,"prevQuarterClose":61.9,"fiveDayClose":61.97,"twentyDayClose":57.38,"sixtyDayClose":52.72,"earningDate":1752595200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546414412","title":"BUZZ-马姆达尼有望赢得纽约市民主党市长竞选，纽约房地产投资信托下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546414412","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546414412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:57","pubTimestamp":1750863478,"startTime":"0","endTime":"0","summary":"6月25日 - ** 纽约房地产投资信托基金股价下跌，因为 33 岁的州议员、自称民主社会主义者的 Zohran Mamdani 将赢得  纽约市民主党市长初选。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","BK4223","BK4215","LXP","KIM","BK4224","LU1989772923.USD","EQR","BK4161","BXP","BK4171","LU0256863902.USD","LU0208291251.USD","LU0256863811.USD","LU1988902786.USD","LU2264538146.SGD","ESRT","BK4231","VNO","BK4585","BK4080","BK4580","BK4588","BK4194","AVB","LU0320765489.SGD","LU0417517546.SGD","LU0070302665.USD","SLG","PH","LU0211331839.USD","BK4160","LU1064131342.USD"],"gpt_icon":0},{"id":"2546245702","title":"Sl Green Realty Corp盘中异动 早盘快速下跌5.02%报58.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:32","pubTimestamp":1750858370,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时32分，Sl Green Realty Corp股票出现波动，股价急速下跌5.02%。Sl Green Realty Corp股票所在的房地产信托行业中，整体跌幅为0.76%。Sl Green Realty Corp公司简介：SL Green Realty是曼哈顿最大的地产业主和房东之一，拥有约3,200万平方英尺的全资和合资办公空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213250978e807f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213250978e807f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","SLG","BK4223","BK4194"],"gpt_icon":0},{"id":"2546122522","title":"Q3新游盘点:超30款混战暑期档，腾讯新SLG和网易搜打撤新游都来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2546122522","media":"游戏茶馆","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546122522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:07","pubTimestamp":1750849620,"startTime":"0","endTime":"0","summary":"此外，腾讯更携带3款品类不同的新游大战暑期档，莉莉丝、字节、西山居和心动都将在暑期档及Q3推出新品。大厂齐出动，腾讯将派4款游戏上线在今年Q3及暑期档中，腾讯及投资公司将带来四款游戏，分别为《龙石战争》《星痕共鸣》《碳碳岛》和《异人之下》。《龙石战争》由腾讯旗下子公司广州凯博开发、由儒意景秀发行的一款SLG新游。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-06-25/doc-infchute7936082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","LU0469268626.HKD","LU0499858438.USD","IE00BZ08YT58.USD","LU0499858602.USD","TCEHY","09999","HTCD.SI","LU2476274720.SGD","LU0080751232.USD","LU0543330566.HKD","LU2087589342.USD","LU0106959298.USD","LU0865486749.SGD","LU0211977185.USD","SG9999001846.SGD","LU0047713382.USD","LU1044875133.USD","NTES","LU1152091754.HKD","HK0000320223.HKD","IE00BYV24P56.USD","LU2498475776.HKD","LU0516422440.USD","IE00BVYPNP33.GBP","LU2317271919.USD","LU1868837722.USD","BK1095","00700","LU1211504680.USD","LU1316542783.SGD","LU1769817096.USD","LU0320764599.SGD","SG9999014906.USD","SG9999014898.SGD","TCHmain","LU0607220059.USD","LU0594300419.USD","LU1769817179.HKD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1814569148.SGD","SG9999015945.SGD","LU0463099449.HKD","SLG","IE00BVYPNQ40.USD","IE00BMCWC346.EUR","LU0132412106.USD","LU1961090484.USD","LU0163747925.USD"],"gpt_icon":1},{"id":"2546129778","title":"对话简道云：在SaaS行业亏损时盈利，在大模型热潮中谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2546129778","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546129778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:53","pubTimestamp":1750841580,"startTime":"0","endTime":"0","summary":"简道云一直是一家不那么“合群”的SaaS厂商，在SaaS行业受到追捧时，简道云没有融资；在SaaS行业还在烧钱换规模的时候，简道云在商业化第二年就实现了盈利；如今在大模型的热潮中，简道云也谨慎地在现有业务流中快速植入“小而美”的AI功能。以结果论，简道云在一些关键时点的选择，成为中国SaaS行业一种合理的生长路径，复盘简道云的十年发展历程，对于当下以及未来的SaaS行业有借鉴意义。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infchqmp4578931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SLG","BK4194","BK4223","BK4585","PLG","BK4188"],"gpt_icon":0},{"id":"2544478982","title":"砸亿级补贴、冲榜小游戏，三国SLG大战在即？有产品下载涨100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544478982","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544478982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 08:52","pubTimestamp":1750121533,"startTime":"0","endTime":"0","summary":"文｜DataEye研究院DataEye研究院注意到：今年暑期游戏大战一大焦点，就是三国SLG。三国SLG战况如何？","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750055232996626983","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","SLG","BK4585","BK4194","BK4223"],"gpt_icon":0},{"id":"2543263201","title":"“SLG+小游戏”崛起：重度玩法驶入轻量赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2543263201","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543263201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:32","pubTimestamp":1749843175,"startTime":"0","endTime":"0","summary":"曾以轻度休闲玩法为主的小程序平台，如今涌现出《无尽冬日》《三国：冰河时代》等多个SLG（策略类游戏）爆款，甚至《率土之滨》及其他成熟App产品也推出小游戏版本。SLG这种注重策略、有深度、运营复杂的品类，正在小游戏平台上打开新蓝海。这一趋势的背后，是SLG产品自身也在实现“轻量化”转型——从玩法融合到“降肝降氪”，SLG游戏开发者正努力推动产品走向更广泛的受众群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506143430507115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4223","SLG","BK4194","BK4588"],"gpt_icon":0},{"id":"2539686022","title":"抢滩“SLG+小游戏”：三七互娱、巨人网络、B站、网易掀新一轮用户争夺战","url":"https://stock-news.laohu8.com/highlight/detail?id=2539686022","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539686022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:35","pubTimestamp":1748522112,"startTime":"0","endTime":"0","summary":"在游戏行业竞争日益激烈的背景下，用户资源的争夺成为各大游戏厂商的核心战略之一。小游戏凭借其轻量化、便捷化的特点，成为吸引用户的关键战场。5月以来，多家游戏大厂密集布局SLG（策略类游戏）+小程序游戏赛道。5月27日，腾讯游戏发行的3D国风修仙SLG《遮天世界》正式开启寻仙测试。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505293418130760.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293418130760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","LU2242644610.SGD","BILI","09626","09999","SLG","LU1226288253.USD","LU1226287792.SGD","IE0032834883.USD","IE0003851619.USD","BK1609","LU0048580855.USD","LU0359202008.SGD","NTES","BK4526","LU0708995583.HKD","LU1481107354.HKD","BK4588","LU1152091168.USD","SG9999006597.SGD","BK4503","LU0650527681.SGD","LU2778985437.USD","LU0052750758.USD","IE00B29SXG58.USD","LU1226287529.USD","BK1575","BK1531","LU1328615791.USD","LU0880133367.SGD","LU0228659784.USD","LU0868486357.SGD","LU0898667661.SGD","LU0370786039.SGD","LU0456827905.SGD","LU2097828557.USD","SG9999001069.SGD","LU2097828805.USD","LU0531971595.HKD","LU0164865239.USD","LU0049853897.USD","LU1226288170.HKD","LU0456846285.SGD","BK1587","LU0327786744.USD","LU2152927971.USD","LU0231483743.USD","BK1095","BK1588","BK4510"],"gpt_icon":1},{"id":"2537186887","title":"国泰海通：国内SLG出海优势显著 成熟产品有望为厂商持续提供盈利支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2537186887","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537186887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:46","pubTimestamp":1747989974,"startTime":"0","endTime":"0","summary":"国泰海通主要观点如下：热门单品表现强势，国内厂商出海优势显著SLG具有长生命周期、高用户付费和强社交粘性等特点。其中，SLG+模拟经营和SLG小游戏领域已有多款成功案例出现。头部厂商具备长线运营能力和技术壁垒，叠加技术降本能力和本地化深度，护城河较为稳固，成熟产品有望为厂商持续提供盈利支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","BK4588","BK4194","BK4223","BK1564","BK0188","BK0201","02611","601211","BK0028","BK0184","SLG","BK1147","BK0276","BK0183","BK0012"],"gpt_icon":0},{"id":"2537674539","title":"国泰海通：SLG赛道出海佳作频出 龙头具长线运营能力和技术壁垒","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:51","pubTimestamp":1747799464,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，在当前全球手游市场增速放缓的背景下，SLG赛道因其高用户付费、长生命周期、全球化适配性，仍具备结构性投资机会。头部厂商具备长线运营能力和技术壁垒，叠加技术降本能力和本地化深度，护城河较为稳固，成熟产品有望为厂商持续提供盈利支撑。其中，SLG+模拟经营和SLG小游戏领域已有多款成功案例出现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK0276","BK0184","BK0183","BK0188","BK1147","BK4585","SLG","BK0201","02611","BK1564","BK4194","BK0028","BK0012","BK4223","601211"],"gpt_icon":0},{"id":"2536583638","title":"富国银行：维持SL Green Realty(SLG.US)评级，由持股观望调整至持股观望评级, 目标价由69.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536583638","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536583638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:06","pubTimestamp":1747663596,"startTime":"0","endTime":"0","summary":"富国银行：维持SL Green Realty(SLG.US)评级，由持股观望调整至持股观望评级, 目标价由69.00美元调整至58.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19220650511347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLG"],"gpt_icon":0},{"id":"2536973503","title":"《群星纪元》冲进iOS端游戏流水排名前十 新晋“SLG大户”儒意景秀野心不止于游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2536973503","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536973503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:22","pubTimestamp":1747642957,"startTime":"0","endTime":"0","summary":"《群星纪元》冲进iOS端游戏流水排名前十 新晋“SLG大户”儒意景秀野心不止于游戏","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505193408310861.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408310861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4223","BK4588","SLG","BK4194"],"gpt_icon":0},{"id":"2533251459","title":"广发证券：SLG品类游戏景气度提升 建议关注三七互娱(002555.SZ)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2533251459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533251459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:02","pubTimestamp":1746500541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，SLG类产品生命周期较长，付费稳定，成功的SLG类产品能为公司提供稳定的业绩贡献。该行建议持续关注在SLG领域研发能力突出，且具备优质产品储备的公司。广发证券主要观点如下：2024年以来全球移动游戏市场呈现景气度改善，内购收入有所回升根据Sensor Tower，我国SLG出海产品受益行业变化，景气度有所改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01776","BK0197","BK0188","BK0108","BK0276","BK0175","BK1147","BK4585","SGXZ49509284.SGD","SLG","BK0196","BK0012","BK0200","LU1969619763.USD","002555","BK0028","BK0070","BK4194","BK0094","SG9999001093.SGD","BK0187","SGXZ81163826.USD","BK0201","BK1564","BK0077","BK0217","BK0183","000776","BK4588","BK4223","LU2328871848.SGD"],"gpt_icon":0},{"id":"2532090998","title":"巴克莱：维持SL Green Realty(SLG.US)评级，由持股观望调整至持股观望评级, 目标价由76.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 06:23","pubTimestamp":1746051823,"startTime":"0","endTime":"0","summary":"巴克莱：维持SL Green Realty(SLG.US)评级，由持股观望调整至持股观望评级, 目标价由76.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01062350065895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLG"],"gpt_icon":0},{"id":"2529538734","title":"Sl Green Realty Corp盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:01","pubTimestamp":1745334117,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时01分，Sl Green Realty Corp股票出现波动，股价快速拉升5.06%。截至发稿，该股报52.77美元/股，成交量26.739万股，换手率0.38%，振幅3.62%。Sl Green Realty Corp股票所在的房地产信托行业中，整体涨幅为1.55%。Sl Green Realty Corp公司简介：SL Green Realty是曼哈顿最大的地产业主和房东之一，拥有约3,200万平方英尺的全资和合资办公空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422230157a4629e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422230157a4629e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4194","SLG","BK4588","BK4223"],"gpt_icon":0},{"id":"2528205830","title":"SL Green Realty 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205830","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"SL Green Realty 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要SL Green Realty Corp SLG.N报告了截至3月31日的季度调整后每股亏损30美分，低于去年同期的每股收益20美分。SL Green Realty Corp 公布的本季度每股收益为亏损 30 美分。该公司当季亏损 2108 万美元。SL Green Realty Corp本季度股价下跌了9.7%，今年迄今为止下跌了23.3%。华尔街对 SL Green Realty Corp 的 12 个月目标价中位数为 69.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU1IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SLG","BK4585","BK4194","BK4223"],"gpt_icon":0},{"id":"2527146874","title":"SL Green Realty Corp 预计每股亏损 45 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146874","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:02","pubTimestamp":1744660954,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp 预计每股亏损 45 美分 - 财报前瞻SL Green Realty Corp SLG.N, SLG将于4月16日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 SL Green Realty Corp 的平均预期为每股亏损 45 美分。华尔街对 SL Green Realty Corp 的 12 个月目标价中位数为 70.50 美元，高于其最新收盘价 49.63 美元。4月14日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLG"],"gpt_icon":0},{"id":"2526346659","title":"举起手来，你们被SLG包围了","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346659","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 18:07","pubTimestamp":1744366043,"startTime":"0","endTime":"0","summary":"以3月最后一周为例，上周排名第三的《三国：冰河时代》和第二的《无尽冬日》交换了位置，《曙光重临》上升5名来到第四，《时光大爆炸》下降1名来到第五。一时间，微信小游戏畅销榜头部被SLG另类包圆。而在另一边，同样是3月最后一周，抖音小游戏畅销榜前十中一款SLG都没有，休闲游戏超过一半达到了6款。其中4X SLG手游内购收入2024年居首，占据了近10%的市场份额。这三款产品也分别代表了当下SLG的趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","BK4194","SLG","BK4588","BK4223"],"gpt_icon":0},{"id":"2526459584","title":"Sl Green Realty Corp盘中异动 早盘股价大跌5.39%报49.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293670,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，Sl Green Realty Corp股票出现波动，股价大幅下跌5.39%。截至发稿，该股报49.26美元/股，成交量9.7498万股，换手率0.14%，振幅2.65%。Sl Green Realty Corp股票所在的房地产信托行业中，整体跌幅为0.84%。Sl Green Realty Corp公司简介：SL Green Realty是曼哈顿最大的地产业主和房东之一，拥有约3,200万平方英尺的全资和合资办公空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220111973458c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220111973458c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","SLG","BK4588","BK4223","BK4585"],"gpt_icon":0},{"id":"2526847482","title":"Sl Green Realty Corp盘中异动 临近收盘大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:44","pubTimestamp":1744141488,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时44分，Sl Green Realty Corp股票出现波动，股价急速跳水5.03%。Sl Green Realty Corp股票所在的房地产信托行业中，整体跌幅为1.95%。Sl Green Realty Corp公司简介：SL Green Realty是曼哈顿最大的地产业主和房东之一，拥有约3,200万平方英尺的全资和合资办公空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903444894cfdbb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903444894cfdbb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4588","BK4223","SLG","BK4585"],"gpt_icon":0},{"id":"2525444850","title":"Sl Green Realty Corp盘中异动 早盘急速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525444850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525444850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032805,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Sl Green Realty Corp股票出现异动，股价快速下挫5.21%。截至发稿，该股报47.99美元/股，成交量2.9302万股，换手率0.04%，振幅1.77%。Sl Green Realty Corp股票所在的房地产信托行业中，整体跌幅为2.09%。Sl Green Realty Corp公司简介：SL Green Realty是曼哈顿最大的地产业主和房东之一，拥有约3,200万平方英尺的全资和合资办公空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213325a450fb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213325a450fb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLG","BK4585","BK4194","BK4588","BK4223"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLG\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"SLG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.38,"defaultRemindTime":1752696000000,"name":null,"time":"盘后","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-06-30","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"SLG","amount":0.2575,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-30","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"SLG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"defaultRemindTime":1744833600000,"name":null,"time":"盘后","dateTimestamp":1744776000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.6,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.72,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.72,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.72,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLG","date":"2025-06-30","current":-1324.06069,"percent":0.010682,"low":-1413.903836,"twenty":-31.241655,"median":7.006469,"eighty":15.85141,"high":156.305315,"avg":-46.988491,"sd":252.253328,"marketCap":4385289005},"quantilePoints":[{"date":"2020-07-02","current":11.432724,"twenty":23.370587,"median":31.104534,"eighty":45.220088,"marketCap":4027703103},{"date":"2020-07-10","current":11.018197,"twenty":23.312388,"median":31.029702,"eighty":45.220088,"marketCap":3881666586},{"date":"2020-07-17","current":11.187672,"twenty":23.126464,"median":30.958943,"eighty":45.220088,"marketCap":3941372126},{"date":"2020-07-24","current":14.615892,"twenty":23.012936,"median":30.909537,"eighty":45.220088,"marketCap":3613940068},{"date":"2020-07-31","current":14.634775,"twenty":22.88811,"median":30.840861,"eighty":45.184458,"marketCap":3618609214},{"date":"2020-08-07","current":15.301995,"twenty":22.785968,"median":30.802355,"eighty":45.162944,"marketCap":3783586629},{"date":"2020-08-14","current":14.811252,"twenty":22.668867,"median":30.741466,"eighty":45.127817,"marketCap":3662244921},{"date":"2020-08-21","current":14.745604,"twenty":22.615741,"median":30.635796,"eighty":45.009713,"marketCap":3646012886},{"date":"2020-08-28","current":15.289538,"twenty":22.491554,"median":30.511228,"eighty":45.009713,"marketCap":3780506411},{"date":"2020-09-04","current":15.377068,"twenty":22.416511,"median":30.340511,"eighty":45.009713,"marketCap":3802149173},{"date":"2020-09-11","current":13.989099,"twenty":22.337926,"median":30.01893,"eighty":45.009713,"marketCap":3458958544},{"date":"2020-09-18","current":15.448967,"twenty":22.290879,"median":29.858899,"eighty":45.009713,"marketCap":3819927005},{"date":"2020-09-25","current":14.51115,"twenty":22.17475,"median":29.652897,"eighty":45.009713,"marketCap":3588041488},{"date":"2020-10-02","current":15.43021,"twenty":22.101566,"median":29.513706,"eighty":45.009713,"marketCap":3815289250},{"date":"2020-10-09","current":16.08043,"twenty":21.986073,"median":29.481388,"eighty":44.930949,"marketCap":3976063293},{"date":"2020-10-16","current":14.786243,"twenty":21.868797,"median":29.376312,"eighty":44.771547,"marketCap":3656061222},{"date":"2020-10-23","current":16.082405,"twenty":21.83377,"median":29.103372,"eighty":44.60112,"marketCap":3652233876},{"date":"2020-10-30","current":14.528123,"twenty":21.740259,"median":29.025471,"eighty":44.201356,"marketCap":3299264159},{"date":"2020-11-06","current":14.780048,"twenty":21.57032,"median":28.949621,"eighty":43.907536,"marketCap":3356475016},{"date":"2020-11-13","current":18.486866,"twenty":21.284048,"median":28.94461,"eighty":43.780827,"marketCap":4198274747},{"date":"2020-11-20","current":19.842772,"twenty":21.112,"median":28.94461,"eighty":43.780827,"marketCap":4506194258},{"date":"2020-11-27","current":20.42291,"twenty":20.967212,"median":28.94461,"eighty":43.780827,"marketCap":4637940785},{"date":"2020-12-04","current":21.552832,"twenty":20.824384,"median":28.94461,"eighty":43.780827,"marketCap":4894540305},{"date":"2020-12-11","current":20.591555,"twenty":20.816148,"median":28.94461,"eighty":43.780827,"marketCap":4676239191},{"date":"2020-12-18","current":19.599922,"twenty":20.606693,"median":28.94461,"eighty":43.780827,"marketCap":4451044398},{"date":"2020-12-24","current":19.137835,"twenty":20.534426,"median":28.94461,"eighty":43.780827,"marketCap":4346106740},{"date":"2020-12-31","current":20.095739,"twenty":20.461713,"median":28.94461,"eighty":43.780827,"marketCap":4563641866},{"date":"2021-01-08","current":20.31835,"twenty":20.291385,"median":28.94461,"eighty":43.780827,"marketCap":4614195797},{"date":"2021-01-15","current":20.965947,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4761261729},{"date":"2021-01-22","current":20.597639,"twenty":20.313628,"median":28.94461,"eighty":43.780827,"marketCap":4677620743},{"date":"2021-01-29","current":12.867162,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4886973802},{"date":"2021-02-05","current":12.155921,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4616843211},{"date":"2021-02-12","current":12.392366,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4706645338},{"date":"2021-02-19","current":11.852738,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4501693710},{"date":"2021-02-26","current":12.798468,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4860883767},{"date":"2021-03-05","current":13.441449,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5105089163},{"date":"2021-03-12","current":14.4087,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5472452899},{"date":"2021-03-19","current":13.704571,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5205023359},{"date":"2021-03-26","current":13.398831,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":5088902638},{"date":"2021-04-01","current":13.422919,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":5098051543},{"date":"2021-04-09","current":13.378448,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5081161256},{"date":"2021-04-16","current":13.193151,"twenty":20.14046,"median":28.945863,"eighty":43.810209,"marketCap":5010785062},{"date":"2021-04-23","current":19.533189,"twenty":20.01195,"median":28.945863,"eighty":43.810209,"marketCap":5014501693},{"date":"2021-04-30","current":21.192468,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5440466777},{"date":"2021-05-07","current":20.880351,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5360341000},{"date":"2021-05-14","current":20.694328,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5312585716},{"date":"2021-05-21","current":21.879806,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5616918148},{"date":"2021-05-28","current":22.684442,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5823481949},{"date":"2021-06-04","current":22.750302,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5840389306},{"date":"2021-06-11","current":23.666614,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":6075622104},{"date":"2021-06-18","current":22.071659,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5666170015},{"date":"2021-06-25","current":23.623662,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":6064595566},{"date":"2021-07-02","current":23.142598,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5941098347},{"date":"2021-07-09","current":22.561313,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5791872541},{"date":"2021-07-16","current":21.696544,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5569871589},{"date":"2021-07-23","current":17.412336,"twenty":19.86428,"median":28.945863,"eighty":43.810209,"marketCap":5312068511},{"date":"2021-07-30","current":17.496931,"twenty":19.590478,"median":28.875709,"eighty":43.810209,"marketCap":5337876131},{"date":"2021-08-06","current":16.781265,"twenty":19.404969,"median":28.51455,"eighty":43.810209,"marketCap":5119544328},{"date":"2021-08-13","current":17.018538,"twenty":19.133787,"median":28.223648,"eighty":43.810209,"marketCap":5191930455},{"date":"2021-08-20","current":16.395114,"twenty":18.845742,"median":28.099009,"eighty":43.810209,"marketCap":5001739455},{"date":"2021-08-27","current":16.495141,"twenty":17.851757,"median":27.954517,"eighty":43.810209,"marketCap":5032255175},{"date":"2021-09-03","current":16.32998,"twenty":17.524467,"median":27.886234,"eighty":43.810209,"marketCap":4981868753},{"date":"2021-09-10","current":15.639097,"twenty":17.108301,"median":27.760769,"eighty":43.810209,"marketCap":4771097383},{"date":"2021-09-17","current":15.901958,"twenty":16.920672,"median":27.758263,"eighty":43.810209,"marketCap":4851289857},{"date":"2021-09-24","current":17.039474,"twenty":16.805457,"median":27.71701,"eighty":43.810209,"marketCap":5198317467},{"date":"2021-10-01","current":16.95573,"twenty":16.766377,"median":27.693009,"eighty":43.810209,"marketCap":5172769422},{"date":"2021-10-08","current":17.22557,"twenty":16.764981,"median":27.693009,"eighty":43.810209,"marketCap":5255090900},{"date":"2021-10-15","current":17.420972,"twenty":16.764981,"median":27.693009,"eighty":43.810209,"marketCap":5314703005},{"date":"2021-10-22","current":7.558782,"twenty":16.690017,"median":27.693009,"eighty":43.810209,"marketCap":5135285322},{"date":"2021-10-29","current":7.29738,"twenty":16.564952,"median":27.693009,"eighty":43.810209,"marketCap":4957694165},{"date":"2021-11-05","current":7.884753,"twenty":16.441173,"median":27.693009,"eighty":43.810209,"marketCap":5356743617},{"date":"2021-11-12","current":7.551919,"twenty":16.313232,"median":27.610132,"eighty":43.670645,"marketCap":5130622858},{"date":"2021-11-19","current":7.266042,"twenty":16.134645,"median":27.559663,"eighty":41.844146,"marketCap":4936403696},{"date":"2021-11-26","current":7.01987,"twenty":15.982445,"median":27.507941,"eighty":41.484624,"marketCap":4769159418},{"date":"2021-12-03","current":6.943438,"twenty":15.86084,"median":27.411397,"eighty":41.309932,"marketCap":4717232767},{"date":"2021-12-10","current":7.470524,"twenty":15.817735,"median":27.366688,"eighty":41.176067,"marketCap":5075324347},{"date":"2021-12-17","current":7.126257,"twenty":15.653997,"median":27.276813,"eighty":40.86489,"marketCap":4841436685},{"date":"2021-12-23","current":7.167196,"twenty":15.574786,"median":27.077235,"eighty":40.370964,"marketCap":4869249338},{"date":"2021-12-31","current":7.159208,"twenty":15.400538,"median":27.020032,"eighty":40.251643,"marketCap":4863822479},{"date":"2022-01-07","current":7.982966,"twenty":15.35754,"median":26.902261,"eighty":40.051216,"marketCap":5423467324},{"date":"2022-01-14","current":8.130743,"twenty":15.260428,"median":26.65999,"eighty":39.910058,"marketCap":5523864218},{"date":"2022-01-21","current":7.344928,"twenty":15.086969,"median":26.481651,"eighty":39.793077,"marketCap":4989996953},{"date":"2022-01-28","current":10.202743,"twenty":14.964026,"median":26.264615,"eighty":39.410159,"marketCap":4663255630},{"date":"2022-02-04","current":10.37286,"twenty":14.866276,"median":26.106465,"eighty":39.192358,"marketCap":4741008955},{"date":"2022-02-11","current":10.972521,"twenty":14.785618,"median":25.918033,"eighty":39.010097,"marketCap":5015089423},{"date":"2022-02-18","current":11.679647,"twenty":14.750725,"median":24.921469,"eighty":38.808239,"marketCap":5338287885},{"date":"2022-02-25","current":11.320165,"twenty":14.725598,"median":24.685995,"eighty":38.726089,"marketCap":5173983310},{"date":"2022-03-04","current":11.13408,"twenty":14.617127,"median":24.491923,"eighty":38.64069,"marketCap":5088931529},{"date":"2022-03-11","current":11.145358,"twenty":14.523733,"median":24.354988,"eighty":38.609935,"marketCap":5094086183},{"date":"2022-03-18","current":11.569688,"twenty":14.454458,"median":24.228887,"eighty":38.509862,"marketCap":5288030015},{"date":"2022-03-25","current":11.61339,"twenty":14.334215,"median":24.148442,"eighty":38.4406,"marketCap":5308004297},{"date":"2022-04-01","current":11.447041,"twenty":14.207294,"median":24.09382,"eighty":38.297052,"marketCap":5231973160},{"date":"2022-04-08","current":10.537763,"twenty":13.993691,"median":24.009329,"eighty":38.185038,"marketCap":4816379233},{"date":"2022-04-14","current":10.534943,"twenty":13.96658,"median":23.946178,"eighty":38.10653,"marketCap":4815090569},{"date":"2022-04-22","current":10.206056,"twenty":13.785004,"median":23.864293,"eighty":38.032571,"marketCap":4818023989},{"date":"2022-04-29","current":9.599989,"twenty":13.581986,"median":23.790368,"eighty":37.93082,"marketCap":4531914941},{"date":"2022-05-06","current":9.540353,"twenty":13.437743,"median":23.661825,"eighty":37.808215,"marketCap":4503762334},{"date":"2022-05-13","current":8.846309,"twenty":13.37993,"median":23.606369,"eighty":37.687494,"marketCap":4176121129},{"date":"2022-05-20","current":8.31229,"twenty":13.255781,"median":23.536596,"eighty":37.417175,"marketCap":3924024431},{"date":"2022-05-27","current":8.596459,"twenty":13.22428,"median":23.417435,"eighty":37.223753,"marketCap":4058173574},{"date":"2022-06-03","current":8.036358,"twenty":13.127601,"median":23.326985,"eighty":36.979001,"marketCap":3793763670},{"date":"2022-06-10","current":7.267591,"twenty":13.050916,"median":23.243517,"eighty":36.73368,"marketCap":3430848116},{"date":"2022-06-17","current":6.733573,"twenty":12.878914,"median":23.099573,"eighty":36.209102,"marketCap":3178751418},{"date":"2022-06-24","current":6.793976,"twenty":12.766453,"median":23.038626,"eighty":36.006325,"marketCap":3207266212},{"date":"2022-07-01","current":6.508434,"twenty":12.576272,"median":22.934318,"eighty":35.845028,"marketCap":3072469006},{"date":"2022-07-08","current":6.318988,"twenty":12.366433,"median":22.895355,"eighty":35.815217,"marketCap":2983036244},{"date":"2022-07-15","current":6.298396,"twenty":12.246283,"median":22.764619,"eighty":35.697527,"marketCap":2973315292},{"date":"2022-07-22","current":9.736618,"twenty":12.097192,"median":22.684442,"eighty":35.552708,"marketCap":3141451663},{"date":"2022-07-29","current":10.000478,"twenty":11.91092,"median":22.633302,"eighty":35.411678,"marketCap":3226584094},{"date":"2022-08-05","current":9.424942,"twenty":11.82895,"median":22.510513,"eighty":35.229516,"marketCap":3040891598},{"date":"2022-08-12","current":10.226636,"twenty":11.673902,"median":22.466818,"eighty":35.124233,"marketCap":3299552606},{"date":"2022-08-19","current":9.791546,"twenty":11.589091,"median":22.406685,"eighty":35.124233,"marketCap":3159173767},{"date":"2022-08-26","current":9.046252,"twenty":11.495205,"median":22.322939,"eighty":35.124233,"marketCap":2918710016},{"date":"2022-09-02","current":8.935466,"twenty":11.439711,"median":22.295024,"eighty":35.124233,"marketCap":2882965405},{"date":"2022-09-09","current":9.727088,"twenty":11.414391,"median":22.274965,"eighty":35.124233,"marketCap":3138376902},{"date":"2022-09-16","current":9.447099,"twenty":11.334431,"median":22.14089,"eighty":35.124233,"marketCap":3048040520},{"date":"2022-09-23","current":8.391603,"twenty":11.240624,"median":22.071659,"eighty":35.124233,"marketCap":2707491856},{"date":"2022-09-30","current":8.089457,"twenty":11.208232,"median":21.910987,"eighty":35.124233,"marketCap":2610006552},{"date":"2022-10-07","current":7.736953,"twenty":11.158358,"median":21.782675,"eighty":35.124233,"marketCap":2496273697},{"date":"2022-10-14","current":7.777239,"twenty":11.127399,"median":21.71879,"eighty":35.124233,"marketCap":2509271737},{"date":"2022-10-21","current":-41.511508,"twenty":11.037434,"median":21.478814,"eighty":35.124233,"marketCap":2424687171},{"date":"2022-10-28","current":-43.81523,"twenty":10.975192,"median":21.295657,"eighty":35.124233,"marketCap":2559247558},{"date":"2022-11-04","current":-42.783306,"twenty":10.875318,"median":21.057016,"eighty":35.124233,"marketCap":2498972879},{"date":"2022-11-11","current":-45.892204,"twenty":10.748928,"median":20.938964,"eighty":35.124233,"marketCap":2680563616},{"date":"2022-11-18","current":-44.188395,"twenty":10.651951,"median":20.895116,"eighty":35.124233,"marketCap":2581044137},{"date":"2022-11-25","current":-46.036032,"twenty":10.566803,"median":20.82525,"eighty":35.124233,"marketCap":2688964611},{"date":"2022-12-02","current":-44.929662,"twenty":10.51987,"median":20.751597,"eighty":35.124233,"marketCap":2624341573},{"date":"2022-12-09","current":-39.397815,"twenty":10.452048,"median":20.611793,"eighty":35.124233,"marketCap":2301226383},{"date":"2022-12-16","current":-37.760388,"twenty":10.366659,"median":20.524097,"eighty":35.124233,"marketCap":2205584286},{"date":"2022-12-23","current":-37.439541,"twenty":10.279225,"median":20.443147,"eighty":35.124233,"marketCap":2186843605},{"date":"2022-12-30","current":-37.306777,"twenty":10.218404,"median":20.29474,"eighty":35.124233,"marketCap":2179088841},{"date":"2023-01-06","current":-39.032713,"twenty":10.096685,"median":20.213791,"eighty":34.931747,"marketCap":2279900780},{"date":"2023-01-13","current":-42.097357,"twenty":9.982299,"median":20.087776,"eighty":34.390892,"marketCap":2458906595},{"date":"2023-01-20","current":-40.648013,"twenty":9.912418,"median":19.878943,"eighty":33.078031,"marketCap":2374250416},{"date":"2023-01-27","current":-35.670858,"twenty":9.85295,"median":19.674127,"eighty":32.105652,"marketCap":2555139225},{"date":"2023-02-03","current":-37.774987,"twenty":9.747495,"median":19.529092,"eighty":31.849821,"marketCap":2705860096},{"date":"2023-02-10","current":-35.156114,"twenty":9.645445,"median":19.269379,"eighty":31.765615,"marketCap":2518267596},{"date":"2023-02-17","current":-33.866138,"twenty":9.580518,"median":19.05014,"eighty":31.61955,"marketCap":2425865324},{"date":"2023-02-24","current":-32.213911,"twenty":9.500939,"median":18.486866,"eighty":31.54629,"marketCap":2307514657},{"date":"2023-03-03","current":-30.940884,"twenty":9.372706,"median":17.647321,"eighty":31.477697,"marketCap":2216326437},{"date":"2023-03-10","current":-26.850945,"twenty":9.253324,"median":17.460517,"eighty":31.427917,"marketCap":1923360031},{"date":"2023-03-17","current":-21.280322,"twenty":9.052295,"median":17.367469,"eighty":31.364061,"marketCap":1524330730},{"date":"2023-03-24","current":-18.508553,"twenty":8.958429,"median":17.14178,"eighty":31.311979,"marketCap":1325786168},{"date":"2023-03-31","current":-21.235179,"twenty":8.848757,"median":17.029006,"eighty":31.20382,"marketCap":1521097105},{"date":"2023-04-06","current":-21.35255,"twenty":8.767269,"median":16.988949,"eighty":31.117837,"marketCap":1529504530},{"date":"2023-04-12","current":-22.147064,"twenty":8.743705,"median":16.95573,"eighty":31.072991,"marketCap":1586416326},{"date":"2023-04-19","current":-22.119978,"twenty":8.71778,"median":16.898739,"eighty":31.000959,"marketCap":1584476152},{"date":"2023-04-28","current":-15.163734,"twenty":8.586026,"median":16.778938,"eighty":30.931582,"marketCap":1597984612},{"date":"2023-05-05","current":-13.959299,"twenty":8.4618,"median":16.632387,"eighty":30.879397,"marketCap":1471058860},{"date":"2023-05-12","current":-11.708446,"twenty":8.368575,"median":16.495141,"eighty":30.814111,"marketCap":1395201826},{"date":"2023-05-19","current":-12.332679,"twenty":8.205077,"median":16.395114,"eighty":30.787907,"marketCap":1469586718},{"date":"2023-05-26","current":-11.686733,"twenty":8.095124,"median":16.267173,"eighty":30.696011,"marketCap":1392614526},{"date":"2023-06-02","current":-12.229545,"twenty":7.996038,"median":16.081418,"eighty":30.587347,"marketCap":1457297040},{"date":"2023-06-09","current":-14.574491,"twenty":7.947247,"median":15.944447,"eighty":30.475077,"marketCap":1736725500},{"date":"2023-06-16","current":-14.471357,"twenty":7.89572,"median":15.850504,"eighty":30.211461,"marketCap":1724435823},{"date":"2023-06-23","current":-13.592002,"twenty":7.858945,"median":15.797279,"eighty":29.883931,"marketCap":1619650150},{"date":"2023-06-30","current":-15.676399,"twenty":7.750317,"median":15.622184,"eighty":29.512804,"marketCap":1868031004},{"date":"2023-07-07","current":-16.170357,"twenty":7.692872,"median":15.521838,"eighty":29.081044,"marketCap":1926892092},{"date":"2023-07-14","current":-17.538242,"twenty":7.609813,"median":15.386446,"eighty":28.432499,"marketCap":2089892027},{"date":"2023-07-21","current":-5.299498,"twenty":7.594191,"median":15.342762,"eighty":28.153429,"marketCap":2306489846},{"date":"2023-07-28","current":-5.613274,"twenty":7.551919,"median":15.171864,"eighty":27.981236,"marketCap":2443053809},{"date":"2023-08-04","current":-5.826211,"twenty":7.466553,"median":15.051171,"eighty":27.898109,"marketCap":2535730367},{"date":"2023-08-11","current":-5.515585,"twenty":7.380194,"median":14.891278,"eighty":27.758204,"marketCap":2400537165},{"date":"2023-08-18","current":-5.042551,"twenty":7.333541,"median":14.805,"eighty":27.654092,"marketCap":2194659192},{"date":"2023-08-25","current":-5.58181,"twenty":7.267591,"median":14.776893,"eighty":27.583663,"marketCap":2429360081},{"date":"2023-09-01","current":-6.190448,"twenty":7.227904,"median":14.748709,"eighty":27.509615,"marketCap":2694256406},{"date":"2023-09-08","current":-6.239328,"twenty":7.165598,"median":14.667453,"eighty":27.456122,"marketCap":2715530463},{"date":"2023-09-15","current":-6.373355,"twenty":7.09194,"median":14.590364,"eighty":27.384113,"marketCap":2773862556},{"date":"2023-09-22","current":-5.903474,"twenty":6.989893,"median":14.511347,"eighty":27.320363,"marketCap":2569357103},{"date":"2023-09-29","current":-5.799406,"twenty":6.852683,"median":14.428894,"eighty":27.125689,"marketCap":2524063948},{"date":"2023-10-06","current":-5.432016,"twenty":6.707953,"median":14.261066,"eighty":27.046248,"marketCap":2364165389},{"date":"2023-10-13","current":-5.507701,"twenty":6.618807,"median":14.152064,"eighty":26.944659,"marketCap":2397105865},{"date":"2023-10-20","current":-4.668452,"twenty":6.475212,"median":13.988587,"eighty":26.871715,"marketCap":2176745187},{"date":"2023-10-27","current":-4.530409,"twenty":6.390373,"median":13.917662,"eighty":26.87979,"marketCap":2049951151},{"date":"2023-11-03","current":-4.992386,"twenty":6.298396,"median":13.75838,"eighty":26.87979,"marketCap":2258989968},{"date":"2023-11-10","current":-4.636188,"twenty":-4.436499,"median":13.558186,"eighty":26.87979,"marketCap":2097814609},{"date":"2023-11-17","current":-5.084655,"twenty":-4.636188,"median":13.422919,"eighty":26.87979,"marketCap":2300740467},{"date":"2023-11-22","current":-5.039203,"twenty":-4.877271,"median":13.381798,"eighty":26.87979,"marketCap":2280173657},{"date":"2023-12-01","current":-5.206158,"twenty":-5.001749,"median":13.29877,"eighty":26.882265,"marketCap":2355718682},{"date":"2023-12-08","current":-6.06175,"twenty":-5.084655,"median":13.233916,"eighty":26.87979,"marketCap":2742863043},{"date":"2023-12-15","current":-6.833349,"twenty":-5.183137,"median":13.13206,"eighty":26.87979,"marketCap":3092001552},{"date":"2023-12-22","current":-6.614112,"twenty":-5.24677,"median":13.052123,"eighty":26.87979,"marketCap":2992799835},{"date":"2023-12-29","current":-6.678175,"twenty":-5.30235,"median":12.97172,"eighty":26.882265,"marketCap":3021787350},{"date":"2024-01-05","current":-6.319424,"twenty":-5.346628,"median":12.863348,"eighty":26.88474,"marketCap":2859457268},{"date":"2024-01-12","current":-6.396299,"twenty":-5.453145,"median":12.605312,"eighty":26.88474,"marketCap":2894242286},{"date":"2024-01-19","current":-6.043243,"twenty":-5.523154,"median":12.500258,"eighty":26.887216,"marketCap":2734488872},{"date":"2024-01-26","current":-5.455177,"twenty":-5.541129,"median":12.314455,"eighty":26.833378,"marketCap":3040192103},{"date":"2024-02-02","current":-5.494641,"twenty":-5.57136,"median":12.155921,"eighty":26.583943,"marketCap":2986469313},{"date":"2024-02-09","current":-5.329111,"twenty":-5.57136,"median":11.954892,"eighty":26.297255,"marketCap":2896499821},{"date":"2024-02-16","current":-5.45177,"twenty":-5.57136,"median":11.852738,"eighty":26.13216,"marketCap":2963167862},{"date":"2024-02-23","current":-5.568475,"twenty":-5.573611,"median":11.787707,"eighty":26.007664,"marketCap":3026599590},{"date":"2024-03-01","current":-5.779793,"twenty":-5.585477,"median":11.657718,"eighty":25.569162,"marketCap":3141456150},{"date":"2024-03-08","current":-6.033732,"twenty":-5.615985,"median":11.578146,"eighty":23.942165,"marketCap":3279478047},{"date":"2024-03-15","current":-5.884707,"twenty":-5.713886,"median":11.467077,"eighty":23.632252,"marketCap":3198479281},{"date":"2024-03-22","current":-6.529688,"twenty":-5.763771,"median":11.432834,"eighty":23.430091,"marketCap":3549041942},{"date":"2024-03-28","current":-6.406891,"twenty":-5.786402,"median":11.393893,"eighty":23.247401,"marketCap":3482298958},{"date":"2024-04-05","current":-6.099303,"twenty":-5.829315,"median":11.288441,"eighty":23.028632,"marketCap":3315117505},{"date":"2024-04-12","current":-6.298401,"twenty":-5.891583,"median":11.224316,"eighty":22.83907,"marketCap":3423331856},{"date":"2024-04-19","current":-6.412575,"twenty":-5.932102,"median":11.192252,"eighty":22.610565,"marketCap":3144387120},{"date":"2024-04-26","current":-6.724481,"twenty":-6.010854,"median":11.147754,"eighty":22.374615,"marketCap":3297329280},{"date":"2024-05-03","current":-6.887043,"twenty":-6.04231,"median":11.121257,"eighty":22.10373,"marketCap":3377040660},{"date":"2024-05-10","current":-6.92931,"twenty":-6.087619,"median":11.016929,"eighty":21.886042,"marketCap":3397766468},{"date":"2024-05-17","current":-7.027111,"twenty":-6.115101,"median":10.950547,"eighty":21.46434,"marketCap":3445722737},{"date":"2024-05-24","current":-6.625335,"twenty":-6.152859,"median":10.855378,"eighty":21.284203,"marketCap":3248713199},{"date":"2024-05-31","current":-6.81565,"twenty":-6.174758,"median":10.747445,"eighty":21.007397,"marketCap":3342033507},{"date":"2024-06-07","current":-7.165882,"twenty":-6.274219,"median":10.649836,"eighty":20.938964,"marketCap":3513768795},{"date":"2024-06-14","current":-7.50422,"twenty":-6.312469,"median":10.540582,"eighty":20.885567,"marketCap":3679671563},{"date":"2024-06-21","current":-7.456641,"twenty":-6.372093,"median":10.517814,"eighty":20.76706,"marketCap":3656341486},{"date":"2024-06-28","current":-7.38263,"twenty":-6.398417,"median":10.462171,"eighty":20.620105,"marketCap":3620050256},{"date":"2024-07-05","current":-7.457963,"twenty":-6.423935,"median":10.414088,"eighty":20.478226,"marketCap":3656989544},{"date":"2024-07-12","current":-8.046088,"twenty":-6.477908,"median":10.292054,"eighty":20.344659,"marketCap":3945375216},{"date":"2024-07-15","current":-8.157105,"twenty":-6.485418,"median":10.282131,"eighty":20.319699,"marketCap":3999812062},{"date":"2024-08-02","current":-32.658376,"twenty":-6.516365,"median":10.155268,"eighty":19.878878,"marketCap":4303002323},{"date":"2024-08-09","current":-30.651354,"twenty":-6.545545,"median":10.061145,"eighty":19.659286,"marketCap":4038561150},{"date":"2024-08-16","current":-31.340038,"twenty":-6.564422,"median":9.929932,"eighty":19.5156,"marketCap":4129300768},{"date":"2024-08-23","current":-31.600754,"twenty":-6.62309,"median":9.861698,"eighty":19.24307,"marketCap":4163652195},{"date":"2024-08-30","current":-32.805951,"twenty":-6.686673,"median":9.760789,"eighty":19.014387,"marketCap":4322446526},{"date":"2024-09-06","current":-31.340038,"twenty":-6.729749,"median":9.663368,"eighty":18.374883,"marketCap":4129300768},{"date":"2024-09-13","current":-33.617614,"twenty":-6.814348,"median":9.61085,"eighty":17.645911,"marketCap":4429389648},{"date":"2024-09-20","current":-35.521334,"twenty":-6.903147,"median":9.523859,"eighty":17.459121,"marketCap":4680219878},{"date":"2024-09-27","current":-34.168562,"twenty":-6.987202,"median":9.406255,"eighty":17.357699,"marketCap":4501981342},{"date":"2024-10-04","current":-33.386413,"twenty":-7.02341,"median":9.284948,"eighty":17.125971,"marketCap":4398927062},{"date":"2024-10-11","current":-33.150293,"twenty":-7.142357,"median":9.140925,"eighty":17.017608,"marketCap":4367816336},{"date":"2024-10-18","current":-40.583874,"twenty":-7.329235,"median":8.973858,"eighty":16.952008,"marketCap":4902410250},{"date":"2024-10-25","current":-41.836763,"twenty":-7.457699,"median":8.865224,"eighty":16.863147,"marketCap":5053755450},{"date":"2024-10-31","current":-42.031177,"twenty":-7.514793,"median":8.755584,"eighty":16.771959,"marketCap":5077240050},{"date":"2024-11-08","current":-44.071033,"twenty":-8.046088,"median":8.666472,"eighty":16.632387,"marketCap":5323648538},{"date":"2024-11-15","current":-41.311501,"twenty":-11.686733,"median":8.563512,"eighty":16.478858,"marketCap":4990305329},{"date":"2024-11-22","current":-42.995467,"twenty":-12.088414,"median":8.401522,"eighty":16.32998,"marketCap":5193723429},{"date":"2024-11-29","current":-45.751045,"twenty":-12.555232,"median":8.351317,"eighty":16.234606,"marketCap":5526588987},{"date":"2024-12-06","current":-43.100422,"twenty":-12.902631,"median":8.118761,"eighty":16.017909,"marketCap":5206401647},{"date":"2024-12-13","current":-42.714238,"twenty":-13.959299,"median":8.036358,"eighty":15.901958,"marketCap":5159751836},{"date":"2024-12-20","current":-39.080602,"twenty":-14.324334,"median":7.950016,"eighty":15.832172,"marketCap":4720819522},{"date":"2024-12-27","current":-39.829564,"twenty":-14.427932,"median":7.910183,"eighty":15.792833,"marketCap":4811291883},{"date":"2025-01-03","current":-40.010954,"twenty":-14.574491,"median":7.886012,"eighty":15.60527,"marketCap":4833203158},{"date":"2025-01-10","current":-37.764068,"twenty":-15.192445,"median":7.786743,"eighty":15.454594,"marketCap":4561786075},{"date":"2025-01-17","current":-38.232169,"twenty":-15.775191,"median":7.729903,"eighty":15.373923,"marketCap":4618331300},{"date":"2025-01-24","current":152.571059,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4676760660},{"date":"2025-01-31","current":154.194648,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4726528560},{"date":"2025-02-07","current":154.867279,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4747146690},{"date":"2025-02-14","current":149.55582,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4584334560},{"date":"2025-02-21","current":149.268721,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4575534104},{"date":"2025-02-28","current":149.569853,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4584764697},{"date":"2025-03-07","current":138.543796,"twenty":-16.474902,"median":7.664438,"eighty":15.356372,"marketCap":4246782972},{"date":"2025-03-14","current":128.74543,"twenty":-16.474902,"median":7.664438,"eighty":15.356372,"marketCap":3946433667},{"date":"2025-03-21","current":134.976542,"twenty":-16.474902,"median":7.664438,"eighty":15.38457,"marketCap":4137435944},{"date":"2025-03-28","current":135.115526,"twenty":-16.474902,"median":7.664438,"eighty":15.51289,"marketCap":4141696218},{"date":"2025-04-04","current":122.12053,"twenty":-16.474902,"median":7.664438,"eighty":15.649031,"marketCap":3743360614},{"date":"2025-04-11","current":114.059463,"twenty":-16.439334,"median":7.678655,"eighty":15.801931,"marketCap":3496264731},{"date":"2025-04-17","current":-1121.632536,"twenty":-16.581864,"median":7.66178,"eighty":15.847787,"marketCap":3714846960},{"date":"2025-04-25","current":-1168.169108,"twenty":-17.259237,"median":7.604605,"eighty":15.849598,"marketCap":3868976087},{"date":"2025-05-02","current":-1147.590739,"twenty":-18.388786,"median":7.570587,"eighty":15.849598,"marketCap":3800820527},{"date":"2025-05-09","current":-1188.331068,"twenty":-20.379271,"median":7.497325,"eighty":15.849598,"marketCap":3935752496},{"date":"2025-05-16","current":-1243.866569,"twenty":-21.309213,"median":7.409973,"eighty":15.849598,"marketCap":4119686076},{"date":"2025-05-23","current":-1184.257035,"twenty":-22.782675,"median":7.363687,"eighty":15.849598,"marketCap":3922259299},{"date":"2025-05-30","current":-1246.010796,"twenty":-26.471745,"median":7.323416,"eighty":15.849598,"marketCap":4126787758},{"date":"2025-06-06","current":-1330.707796,"twenty":-29.930484,"median":7.266042,"eighty":15.849598,"marketCap":4407304221},{"date":"2025-06-13","current":-1409.829803,"twenty":-30.6425,"median":7.214125,"eighty":15.849598,"marketCap":4669356309},{"date":"2025-06-20","current":-1388.387525,"twenty":-30.782163,"median":7.122263,"eighty":15.85141,"marketCap":4598339483},{"date":"2025-06-27","current":-1299.830915,"twenty":-31.066533,"median":7.035256,"eighty":15.85141,"marketCap":4305039992},{"date":"2025-06-30","current":-1324.06069,"twenty":-31.241655,"median":7.006469,"eighty":15.85141,"marketCap":4385289005}],"updateTime":1751403504810}}}