美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SL Green Realty Corp

47.80

+0.71001.51%

成交量：2.13万

成交额：101.11万

市值：33.95亿

市盈率：-17.52

高：48.02

开：47.03

低：46.76

收：47.09

52周最高：60.09

52周最低：34.77

股本：7,102.59万

流通股本：6,687.65万

量比：0.38

换手率：0.03%

股息：2.47

股息率：5.17%

每股收益(TTM):-2.7277

每股收益(LYR):-1.6100

净资产收益率：-3.57%

总资产收益率：0.45%

市净率：1.06

市盈率(LYR):-29.69

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SLG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLG\",,,,,undefined,":{"symbol":"SLG","market":"US","secType":"STK","nameCN":"SL Green Realty Corp","latestPrice":47.8,"timestamp":1792158842634,"preClose":47.09,"halted":0,"volume":21270,"delay":0,"changeRate":0.015077511148863744,"floatShares":66876527,"shares":71025886,"eps":-2.727748,"marketStatus":"交易中","change":0.71,"latestTime":"10-16 09:54:07 EDT","open":47.03,"high":48.015,"low":46.76,"amount":1011066.2594999999,"amplitude":0.026651,"askPrice":48.08,"askSize":100,"bidPrice":47.67,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-2.727748,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792180800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":871617600000,"exchange":"NYSE","adjPreClose":47.09,"dividendRate":0.051674,"preHourTrading":{"tag":"盘前","latestPrice":47.46,"preClose":47.09,"latestTime":"07:15 EDT","volume":6,"amount":283.364916,"timestamp":1792149341245,"change":0.37,"changeRate":0.007857,"amplitude":0.008082},"postHourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"19:30 EDT","volume":86436,"amount":4070270.9563,"timestamp":1792107005109,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.384699,"impliedVol":0.5081,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLG\",,,,,undefined,":{"symbol":"SLG","floatShares":66876527,"roa":"0.45%","roe":"-3.57%","lyrEps":-1.61,"volumeRatio":0.384699,"shares":71025886,"dividePrice":2.47,"high":48.015,"amplitude":0.026651,"preClose":47.09,"low":46.76,"week52Low":34.77,"pbRate":"1.06","psRate":"3.40","week52High":60.09,"institutionHeld":0.9676,"latestPrice":47.8,"committee":-0.481481,"eps":-2.727748,"divideRate":0.051674,"volume":21270,"delay":0,"ttmEps":-2.727748,"open":47.03,"prevYearClose":45.87,"prevWeekClose":48.41,"prevMonthClose":48.92,"prevQuarterClose":48.92,"fiveDayClose":48.41,"twentyDayClose":52.08,"sixtyDayClose":53.61,"earningDate":1792512000000,"earningTime":"盘后","dividendPayoutRate":37.914124350763956,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.05818786367414791,"fiveYearAvgDividendRate":0.07432139632773825},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLG\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"SLG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.6,"defaultRemindTime":1792612800000,"name":null,"time":"盘后","dateTimestamp":1792555200000,"actualEps":null},{"date":"2026-09-30","symbol":"SLG","amount":0.6175,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-22","symbol":"SLG","fiscalQuarterEnding":"2026/06","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":1.43},{"date":"2026-06-30","symbol":"SLG","amount":0.6175,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"date":"2026-04-15","symbol":"SLG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.06,"defaultRemindTime":1776283200000,"name":null,"time":"盘后","dateTimestamp":1776225600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-17","value":0.775,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.775,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.775,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.775,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-16","value":0.8125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1783396800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLG","date":"2026-10-14","current":-17.523613,"percent":0.413169,"low":-1413.903836,"twenty":-37.764068,"median":-7.524705,"eighty":8.774321,"high":158.326438,"avg":-78.431549,"sd":287.597042,"marketCap":3465268951},"quantilePoints":[{"date":"2021-10-22","current":7.558782,"twenty":16.690017,"median":27.693009,"eighty":43.810209,"marketCap":5135285322},{"date":"2021-10-29","current":7.29738,"twenty":16.564952,"median":27.693009,"eighty":43.810209,"marketCap":4957694165},{"date":"2021-11-05","current":7.884753,"twenty":16.441173,"median":27.693009,"eighty":43.810209,"marketCap":5356743617},{"date":"2021-11-12","current":7.551919,"twenty":16.313232,"median":27.610132,"eighty":43.670645,"marketCap":5130622858},{"date":"2021-11-19","current":7.266042,"twenty":16.134645,"median":27.559663,"eighty":41.844146,"marketCap":4936403696},{"date":"2021-11-26","current":7.01987,"twenty":15.982445,"median":27.507941,"eighty":41.484624,"marketCap":4769159418},{"date":"2021-12-03","current":6.943438,"twenty":15.86084,"median":27.411397,"eighty":41.309932,"marketCap":4717232767},{"date":"2021-12-10","current":7.470524,"twenty":15.817735,"median":27.366688,"eighty":41.176067,"marketCap":5075324347},{"date":"2021-12-17","current":7.126257,"twenty":15.653997,"median":27.276813,"eighty":40.86489,"marketCap":4841436685},{"date":"2021-12-23","current":7.167196,"twenty":15.574786,"median":27.077235,"eighty":40.370964,"marketCap":4869249338},{"date":"2021-12-31","current":7.159208,"twenty":15.400538,"median":27.020032,"eighty":40.251643,"marketCap":4863822479},{"date":"2022-01-07","current":7.982966,"twenty":15.35754,"median":26.902261,"eighty":40.051216,"marketCap":5423467324},{"date":"2022-01-14","current":8.130743,"twenty":15.260428,"median":26.65999,"eighty":39.910058,"marketCap":5523864218},{"date":"2022-01-21","current":7.344928,"twenty":15.086969,"median":26.481651,"eighty":39.793077,"marketCap":4989996953},{"date":"2022-01-28","current":10.202743,"twenty":14.964026,"median":26.264615,"eighty":39.410159,"marketCap":4663255630},{"date":"2022-02-04","current":10.37286,"twenty":14.866276,"median":26.106465,"eighty":39.192358,"marketCap":4741008955},{"date":"2022-02-11","current":10.972521,"twenty":14.785618,"median":25.918033,"eighty":39.010097,"marketCap":5015089423},{"date":"2022-02-18","current":11.679647,"twenty":14.750725,"median":24.921469,"eighty":38.808239,"marketCap":5338287885},{"date":"2022-02-25","current":11.320165,"twenty":14.725598,"median":24.685995,"eighty":38.726089,"marketCap":5173983310},{"date":"2022-03-04","current":11.13408,"twenty":14.617127,"median":24.491923,"eighty":38.64069,"marketCap":5088931529},{"date":"2022-03-11","current":11.145358,"twenty":14.523733,"median":24.354988,"eighty":38.609935,"marketCap":5094086183},{"date":"2022-03-18","current":11.569688,"twenty":14.454458,"median":24.228887,"eighty":38.509862,"marketCap":5288030015},{"date":"2022-03-25","current":11.61339,"twenty":14.334215,"median":24.148442,"eighty":38.4406,"marketCap":5308004297},{"date":"2022-04-01","current":11.447041,"twenty":14.207294,"median":24.09382,"eighty":38.297052,"marketCap":5231973160},{"date":"2022-04-08","current":10.537763,"twenty":13.993691,"median":24.009329,"eighty":38.185038,"marketCap":4816379233},{"date":"2022-04-14","current":10.534943,"twenty":13.96658,"median":23.946178,"eighty":38.10653,"marketCap":4815090569},{"date":"2022-04-22","current":10.206056,"twenty":13.785004,"median":23.864293,"eighty":38.032571,"marketCap":4818023989},{"date":"2022-04-29","current":9.599989,"twenty":13.581986,"median":23.790368,"eighty":37.93082,"marketCap":4531914941},{"date":"2022-05-06","current":9.540353,"twenty":13.437743,"median":23.661825,"eighty":37.808215,"marketCap":4503762334},{"date":"2022-05-13","current":8.846309,"twenty":13.37993,"median":23.606369,"eighty":37.687494,"marketCap":4176121129},{"date":"2022-05-20","current":8.31229,"twenty":13.255781,"median":23.536596,"eighty":37.417175,"marketCap":3924024431},{"date":"2022-05-27","current":8.596459,"twenty":13.22428,"median":23.417435,"eighty":37.223753,"marketCap":4058173574},{"date":"2022-06-03","current":8.036358,"twenty":13.127601,"median":23.326985,"eighty":36.979001,"marketCap":3793763670},{"date":"2022-06-10","current":7.267591,"twenty":13.050916,"median":23.243517,"eighty":36.73368,"marketCap":3430848116},{"date":"2022-06-17","current":6.733573,"twenty":12.878914,"median":23.099573,"eighty":36.209102,"marketCap":3178751418},{"date":"2022-06-24","current":6.793976,"twenty":12.766453,"median":23.038626,"eighty":36.006325,"marketCap":3207266212},{"date":"2022-07-01","current":6.508434,"twenty":12.576272,"median":22.934318,"eighty":35.845028,"marketCap":3072469006},{"date":"2022-07-08","current":6.318988,"twenty":12.366433,"median":22.895355,"eighty":35.815217,"marketCap":2983036244},{"date":"2022-07-15","current":6.298396,"twenty":12.246283,"median":22.764619,"eighty":35.697527,"marketCap":2973315292},{"date":"2022-07-22","current":9.736618,"twenty":12.097192,"median":22.684442,"eighty":35.552708,"marketCap":3141451663},{"date":"2022-07-29","current":10.000478,"twenty":11.91092,"median":22.633302,"eighty":35.411678,"marketCap":3226584094},{"date":"2022-08-05","current":9.424942,"twenty":11.82895,"median":22.510513,"eighty":35.229516,"marketCap":3040891598},{"date":"2022-08-12","current":10.226636,"twenty":11.673902,"median":22.466818,"eighty":35.124233,"marketCap":3299552606},{"date":"2022-08-19","current":9.791546,"twenty":11.589091,"median":22.406685,"eighty":35.124233,"marketCap":3159173767},{"date":"2022-08-26","current":9.046252,"twenty":11.495205,"median":22.322939,"eighty":35.124233,"marketCap":2918710016},{"date":"2022-09-02","current":8.935466,"twenty":11.439711,"median":22.295024,"eighty":35.124233,"marketCap":2882965405},{"date":"2022-09-09","current":9.727088,"twenty":11.414391,"median":22.274965,"eighty":35.124233,"marketCap":3138376902},{"date":"2022-09-16","current":9.447099,"twenty":11.334431,"median":22.14089,"eighty":35.124233,"marketCap":3048040520},{"date":"2022-09-23","current":8.391603,"twenty":11.240624,"median":22.071659,"eighty":35.124233,"marketCap":2707491856},{"date":"2022-09-30","current":8.089457,"twenty":11.208232,"median":21.910987,"eighty":35.124233,"marketCap":2610006552},{"date":"2022-10-07","current":7.736953,"twenty":11.158358,"median":21.782675,"eighty":35.124233,"marketCap":2496273697},{"date":"2022-10-14","current":7.777239,"twenty":11.127399,"median":21.71879,"eighty":35.124233,"marketCap":2509271737},{"date":"2022-10-21","current":-41.511508,"twenty":11.037434,"median":21.478814,"eighty":35.124233,"marketCap":2424687171},{"date":"2022-10-28","current":-43.81523,"twenty":10.975192,"median":21.295657,"eighty":35.124233,"marketCap":2559247558},{"date":"2022-11-04","current":-42.783306,"twenty":10.875318,"median":21.057016,"eighty":35.124233,"marketCap":2498972879},{"date":"2022-11-11","current":-45.892204,"twenty":10.748928,"median":20.938964,"eighty":35.124233,"marketCap":2680563616},{"date":"2022-11-18","current":-44.188395,"twenty":10.651951,"median":20.895116,"eighty":35.124233,"marketCap":2581044137},{"date":"2022-11-25","current":-46.036032,"twenty":10.566803,"median":20.82525,"eighty":35.124233,"marketCap":2688964611},{"date":"2022-12-02","current":-44.929662,"twenty":10.51987,"median":20.751597,"eighty":35.124233,"marketCap":2624341573},{"date":"2022-12-09","current":-39.397815,"twenty":10.452048,"median":20.611793,"eighty":35.124233,"marketCap":2301226383},{"date":"2022-12-16","current":-37.760388,"twenty":10.366659,"median":20.524097,"eighty":35.124233,"marketCap":2205584286},{"date":"2022-12-23","current":-37.439541,"twenty":10.279225,"median":20.443147,"eighty":35.124233,"marketCap":2186843605},{"date":"2022-12-30","current":-37.306777,"twenty":10.218404,"median":20.29474,"eighty":35.124233,"marketCap":2179088841},{"date":"2023-01-06","current":-39.032713,"twenty":10.096685,"median":20.213791,"eighty":34.931747,"marketCap":2279900780},{"date":"2023-01-13","current":-42.097357,"twenty":9.982299,"median":20.087776,"eighty":34.390892,"marketCap":2458906595},{"date":"2023-01-20","current":-40.648013,"twenty":9.912418,"median":19.878943,"eighty":33.078031,"marketCap":2374250416},{"date":"2023-01-27","current":-35.670858,"twenty":9.85295,"median":19.674127,"eighty":32.105652,"marketCap":2555139225},{"date":"2023-02-03","current":-37.774987,"twenty":9.747495,"median":19.529092,"eighty":31.849821,"marketCap":2705860096},{"date":"2023-02-10","current":-35.156114,"twenty":9.645445,"median":19.269379,"eighty":31.765615,"marketCap":2518267596},{"date":"2023-02-17","current":-33.866138,"twenty":9.580518,"median":19.05014,"eighty":31.61955,"marketCap":2425865324},{"date":"2023-02-24","current":-32.213911,"twenty":9.500939,"median":18.486866,"eighty":31.54629,"marketCap":2307514657},{"date":"2023-03-03","current":-30.940884,"twenty":9.372706,"median":17.647321,"eighty":31.477697,"marketCap":2216326437},{"date":"2023-03-10","current":-26.850945,"twenty":9.253324,"median":17.460517,"eighty":31.427917,"marketCap":1923360031},{"date":"2023-03-17","current":-21.280322,"twenty":9.052295,"median":17.367469,"eighty":31.364061,"marketCap":1524330730},{"date":"2023-03-24","current":-18.508553,"twenty":8.958429,"median":17.14178,"eighty":31.311979,"marketCap":1325786168},{"date":"2023-03-31","current":-21.235179,"twenty":8.848757,"median":17.029006,"eighty":31.20382,"marketCap":1521097105},{"date":"2023-04-06","current":-21.35255,"twenty":8.767269,"median":16.988949,"eighty":31.117837,"marketCap":1529504530},{"date":"2023-04-12","current":-22.147064,"twenty":8.743705,"median":16.95573,"eighty":31.072991,"marketCap":1586416326},{"date":"2023-04-19","current":-22.119978,"twenty":8.71778,"median":16.898739,"eighty":31.000959,"marketCap":1584476152},{"date":"2023-04-28","current":-15.163734,"twenty":8.586026,"median":16.778938,"eighty":30.931582,"marketCap":1597984612},{"date":"2023-05-05","current":-13.959299,"twenty":8.4618,"median":16.632387,"eighty":30.879397,"marketCap":1471058860},{"date":"2023-05-12","current":-11.708446,"twenty":8.368575,"median":16.495141,"eighty":30.814111,"marketCap":1395201826},{"date":"2023-05-19","current":-12.332679,"twenty":8.205077,"median":16.395114,"eighty":30.787907,"marketCap":1469586718},{"date":"2023-05-26","current":-11.686733,"twenty":8.095124,"median":16.267173,"eighty":30.696011,"marketCap":1392614526},{"date":"2023-06-02","current":-12.229545,"twenty":7.996038,"median":16.081418,"eighty":30.587347,"marketCap":1457297040},{"date":"2023-06-09","current":-14.574491,"twenty":7.947247,"median":15.944447,"eighty":30.475077,"marketCap":1736725500},{"date":"2023-06-16","current":-14.471357,"twenty":7.89572,"median":15.850504,"eighty":30.211461,"marketCap":1724435823},{"date":"2023-06-23","current":-13.592002,"twenty":7.858945,"median":15.797279,"eighty":29.883931,"marketCap":1619650150},{"date":"2023-06-30","current":-15.676399,"twenty":7.750317,"median":15.622184,"eighty":29.512804,"marketCap":1868031004},{"date":"2023-07-07","current":-16.170357,"twenty":7.692872,"median":15.521838,"eighty":29.081044,"marketCap":1926892092},{"date":"2023-07-14","current":-17.538242,"twenty":7.609813,"median":15.386446,"eighty":28.432499,"marketCap":2089892027},{"date":"2023-07-21","current":-5.299498,"twenty":7.594191,"median":15.342762,"eighty":28.153429,"marketCap":2306489846},{"date":"2023-07-28","current":-5.613274,"twenty":7.551919,"median":15.171864,"eighty":27.981236,"marketCap":2443053809},{"date":"2023-08-04","current":-5.826211,"twenty":7.466553,"median":15.051171,"eighty":27.898109,"marketCap":2535730367},{"date":"2023-08-11","current":-5.515585,"twenty":7.380194,"median":14.891278,"eighty":27.758204,"marketCap":2400537165},{"date":"2023-08-18","current":-5.042551,"twenty":7.333541,"median":14.805,"eighty":27.654092,"marketCap":2194659192},{"date":"2023-08-25","current":-5.58181,"twenty":7.267591,"median":14.776893,"eighty":27.583663,"marketCap":2429360081},{"date":"2023-09-01","current":-6.190448,"twenty":7.227904,"median":14.748709,"eighty":27.509615,"marketCap":2694256406},{"date":"2023-09-08","current":-6.239328,"twenty":7.165598,"median":14.667453,"eighty":27.456122,"marketCap":2715530463},{"date":"2023-09-15","current":-6.373355,"twenty":7.09194,"median":14.590364,"eighty":27.384113,"marketCap":2773862556},{"date":"2023-09-22","current":-5.903474,"twenty":6.989893,"median":14.511347,"eighty":27.320363,"marketCap":2569357103},{"date":"2023-09-29","current":-5.799406,"twenty":6.852683,"median":14.428894,"eighty":27.125689,"marketCap":2524063948},{"date":"2023-10-06","current":-5.432016,"twenty":6.707953,"median":14.261066,"eighty":27.046248,"marketCap":2364165389},{"date":"2023-10-13","current":-5.507701,"twenty":6.618807,"median":14.152064,"eighty":26.944659,"marketCap":2397105865},{"date":"2023-10-20","current":-4.668452,"twenty":6.475212,"median":13.988587,"eighty":26.871715,"marketCap":2176745187},{"date":"2023-10-27","current":-4.530409,"twenty":6.390373,"median":13.917662,"eighty":26.87979,"marketCap":2049951151},{"date":"2023-11-03","current":-4.992386,"twenty":6.298396,"median":13.75838,"eighty":26.87979,"marketCap":2258989968},{"date":"2023-11-10","current":-4.636188,"twenty":-4.436499,"median":13.558186,"eighty":26.87979,"marketCap":2097814609},{"date":"2023-11-17","current":-5.084655,"twenty":-4.636188,"median":13.422919,"eighty":26.87979,"marketCap":2300740467},{"date":"2023-11-22","current":-5.039203,"twenty":-4.877271,"median":13.381798,"eighty":26.87979,"marketCap":2280173657},{"date":"2023-12-01","current":-5.206158,"twenty":-5.001749,"median":13.29877,"eighty":26.882265,"marketCap":2355718682},{"date":"2023-12-08","current":-6.06175,"twenty":-5.084655,"median":13.233916,"eighty":26.87979,"marketCap":2742863043},{"date":"2023-12-15","current":-6.833349,"twenty":-5.183137,"median":13.13206,"eighty":26.87979,"marketCap":3092001552},{"date":"2023-12-22","current":-6.614112,"twenty":-5.24677,"median":13.052123,"eighty":26.87979,"marketCap":2992799835},{"date":"2023-12-29","current":-6.678175,"twenty":-5.30235,"median":12.97172,"eighty":26.882265,"marketCap":3021787350},{"date":"2024-01-05","current":-6.319424,"twenty":-5.346628,"median":12.863348,"eighty":26.88474,"marketCap":2859457268},{"date":"2024-01-12","current":-6.396299,"twenty":-5.453145,"median":12.605312,"eighty":26.88474,"marketCap":2894242286},{"date":"2024-01-19","current":-6.043243,"twenty":-5.523154,"median":12.500258,"eighty":26.887216,"marketCap":2734488872},{"date":"2024-01-26","current":-5.455177,"twenty":-5.541129,"median":12.314455,"eighty":26.833378,"marketCap":3040192103},{"date":"2024-02-02","current":-5.494641,"twenty":-5.57136,"median":12.155921,"eighty":26.583943,"marketCap":2986469313},{"date":"2024-02-09","current":-5.329111,"twenty":-5.57136,"median":11.954892,"eighty":26.297255,"marketCap":2896499821},{"date":"2024-02-16","current":-5.45177,"twenty":-5.57136,"median":11.852738,"eighty":26.13216,"marketCap":2963167862},{"date":"2024-02-23","current":-5.568475,"twenty":-5.573611,"median":11.787707,"eighty":26.007664,"marketCap":3026599590},{"date":"2024-03-01","current":-5.779793,"twenty":-5.585477,"median":11.657718,"eighty":25.569162,"marketCap":3141456150},{"date":"2024-03-08","current":-6.033732,"twenty":-5.615985,"median":11.578146,"eighty":23.942165,"marketCap":3279478047},{"date":"2024-03-15","current":-5.884707,"twenty":-5.713886,"median":11.467077,"eighty":23.632252,"marketCap":3198479281},{"date":"2024-03-22","current":-6.529688,"twenty":-5.763771,"median":11.432834,"eighty":23.430091,"marketCap":3549041942},{"date":"2024-03-28","current":-6.406891,"twenty":-5.786402,"median":11.393893,"eighty":23.247401,"marketCap":3482298958},{"date":"2024-04-05","current":-6.099303,"twenty":-5.829315,"median":11.288441,"eighty":23.028632,"marketCap":3315117505},{"date":"2024-04-12","current":-6.298401,"twenty":-5.891583,"median":11.224316,"eighty":22.83907,"marketCap":3423331856},{"date":"2024-04-19","current":-6.412575,"twenty":-5.932102,"median":11.192252,"eighty":22.610565,"marketCap":3144387120},{"date":"2024-04-26","current":-6.724481,"twenty":-6.010854,"median":11.147754,"eighty":22.374615,"marketCap":3297329280},{"date":"2024-05-03","current":-6.887043,"twenty":-6.04231,"median":11.121257,"eighty":22.10373,"marketCap":3377040660},{"date":"2024-05-10","current":-6.92931,"twenty":-6.087619,"median":11.016929,"eighty":21.886042,"marketCap":3397766468},{"date":"2024-05-17","current":-7.027111,"twenty":-6.115101,"median":10.950547,"eighty":21.46434,"marketCap":3445722737},{"date":"2024-05-24","current":-6.625335,"twenty":-6.152859,"median":10.855378,"eighty":21.284203,"marketCap":3248713199},{"date":"2024-05-31","current":-6.81565,"twenty":-6.174758,"median":10.747445,"eighty":21.007397,"marketCap":3342033507},{"date":"2024-06-07","current":-7.165882,"twenty":-6.274219,"median":10.649836,"eighty":20.938964,"marketCap":3513768795},{"date":"2024-06-14","current":-7.50422,"twenty":-6.312469,"median":10.540582,"eighty":20.885567,"marketCap":3679671563},{"date":"2024-06-21","current":-7.456641,"twenty":-6.372093,"median":10.517814,"eighty":20.76706,"marketCap":3656341486},{"date":"2024-06-28","current":-7.38263,"twenty":-6.398417,"median":10.462171,"eighty":20.620105,"marketCap":3620050256},{"date":"2024-07-05","current":-7.457963,"twenty":-6.423935,"median":10.414088,"eighty":20.478226,"marketCap":3656989544},{"date":"2024-07-12","current":-8.046088,"twenty":-6.477908,"median":10.292054,"eighty":20.344659,"marketCap":3945375216},{"date":"2024-07-15","current":-8.157105,"twenty":-6.485418,"median":10.282131,"eighty":20.319699,"marketCap":3999812062},{"date":"2024-08-02","current":-32.658376,"twenty":-6.516365,"median":10.155268,"eighty":19.878878,"marketCap":4303002323},{"date":"2024-08-09","current":-30.651354,"twenty":-6.545545,"median":10.061145,"eighty":19.659286,"marketCap":4038561150},{"date":"2024-08-16","current":-31.340038,"twenty":-6.564422,"median":9.929932,"eighty":19.5156,"marketCap":4129300768},{"date":"2024-08-23","current":-31.600754,"twenty":-6.62309,"median":9.861698,"eighty":19.24307,"marketCap":4163652195},{"date":"2024-08-30","current":-32.805951,"twenty":-6.686673,"median":9.760789,"eighty":19.014387,"marketCap":4322446526},{"date":"2024-09-06","current":-31.340038,"twenty":-6.729749,"median":9.663368,"eighty":18.374883,"marketCap":4129300768},{"date":"2024-09-13","current":-33.617614,"twenty":-6.814348,"median":9.61085,"eighty":17.645911,"marketCap":4429389648},{"date":"2024-09-20","current":-35.521334,"twenty":-6.903147,"median":9.523859,"eighty":17.459121,"marketCap":4680219878},{"date":"2024-09-27","current":-34.168562,"twenty":-6.987202,"median":9.406255,"eighty":17.357699,"marketCap":4501981342},{"date":"2024-10-04","current":-33.386413,"twenty":-7.02341,"median":9.284948,"eighty":17.125971,"marketCap":4398927062},{"date":"2024-10-11","current":-33.150293,"twenty":-7.142357,"median":9.140925,"eighty":17.017608,"marketCap":4367816336},{"date":"2024-10-18","current":-40.583874,"twenty":-7.329235,"median":8.973858,"eighty":16.952008,"marketCap":4902410250},{"date":"2024-10-25","current":-41.836763,"twenty":-7.457699,"median":8.865224,"eighty":16.863147,"marketCap":5053755450},{"date":"2024-10-31","current":-42.031177,"twenty":-7.514793,"median":8.755584,"eighty":16.771959,"marketCap":5077240050},{"date":"2024-11-08","current":-44.071033,"twenty":-8.046088,"median":8.666472,"eighty":16.632387,"marketCap":5323648538},{"date":"2024-11-15","current":-41.311501,"twenty":-11.686733,"median":8.563512,"eighty":16.478858,"marketCap":4990305329},{"date":"2024-11-22","current":-42.995467,"twenty":-12.088414,"median":8.401522,"eighty":16.32998,"marketCap":5193723429},{"date":"2024-11-29","current":-45.751045,"twenty":-12.555232,"median":8.351317,"eighty":16.234606,"marketCap":5526588987},{"date":"2024-12-06","current":-43.100422,"twenty":-12.902631,"median":8.118761,"eighty":16.017909,"marketCap":5206401647},{"date":"2024-12-13","current":-42.714238,"twenty":-13.959299,"median":8.036358,"eighty":15.901958,"marketCap":5159751836},{"date":"2024-12-20","current":-39.080602,"twenty":-14.324334,"median":7.950016,"eighty":15.832172,"marketCap":4720819522},{"date":"2024-12-27","current":-39.829564,"twenty":-14.427932,"median":7.910183,"eighty":15.792833,"marketCap":4811291883},{"date":"2025-01-03","current":-40.010954,"twenty":-14.574491,"median":7.886012,"eighty":15.60527,"marketCap":4833203158},{"date":"2025-01-10","current":-37.764068,"twenty":-15.192445,"median":7.786743,"eighty":15.454594,"marketCap":4561786075},{"date":"2025-01-17","current":-38.232169,"twenty":-15.775191,"median":7.729903,"eighty":15.373923,"marketCap":4618331300},{"date":"2025-01-24","current":152.571059,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4676760660},{"date":"2025-01-31","current":154.194648,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4726528560},{"date":"2025-02-07","current":154.867279,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4747146690},{"date":"2025-02-14","current":149.55582,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4584334560},{"date":"2025-02-21","current":149.268721,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4575534104},{"date":"2025-02-28","current":149.569853,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4584764697},{"date":"2025-03-07","current":138.543796,"twenty":-16.474902,"median":7.664438,"eighty":15.356372,"marketCap":4246782972},{"date":"2025-03-14","current":128.74543,"twenty":-16.474902,"median":7.664438,"eighty":15.356372,"marketCap":3946433667},{"date":"2025-03-21","current":134.976542,"twenty":-16.474902,"median":7.664438,"eighty":15.38457,"marketCap":4137435944},{"date":"2025-03-28","current":135.115526,"twenty":-16.474902,"median":7.664438,"eighty":15.51289,"marketCap":4141696218},{"date":"2025-04-04","current":122.12053,"twenty":-16.474902,"median":7.664438,"eighty":15.649031,"marketCap":3743360614},{"date":"2025-04-11","current":114.059463,"twenty":-16.439334,"median":7.678655,"eighty":15.801931,"marketCap":3496264731},{"date":"2025-04-17","current":-1121.632536,"twenty":-16.581864,"median":7.66178,"eighty":15.847787,"marketCap":3714846960},{"date":"2025-04-25","current":-1168.169108,"twenty":-17.259237,"median":7.604605,"eighty":15.849598,"marketCap":3868976087},{"date":"2025-05-02","current":-1147.590739,"twenty":-18.388786,"median":7.570587,"eighty":15.849598,"marketCap":3800820527},{"date":"2025-05-09","current":-1188.331068,"twenty":-20.379271,"median":7.497325,"eighty":15.849598,"marketCap":3935752496},{"date":"2025-05-16","current":-1243.866569,"twenty":-21.309213,"median":7.409973,"eighty":15.849598,"marketCap":4119686076},{"date":"2025-05-23","current":-1184.257035,"twenty":-22.782675,"median":7.363687,"eighty":15.849598,"marketCap":3922259299},{"date":"2025-05-30","current":-1246.010796,"twenty":-26.471745,"median":7.323416,"eighty":15.849598,"marketCap":4126787758},{"date":"2025-06-06","current":-1330.707796,"twenty":-29.930484,"median":7.266042,"eighty":15.849598,"marketCap":4407304221},{"date":"2025-06-13","current":-1409.829803,"twenty":-30.6425,"median":7.214125,"eighty":15.849598,"marketCap":4669356309},{"date":"2025-06-20","current":-1388.387525,"twenty":-30.782163,"median":7.122263,"eighty":15.85141,"marketCap":4598339483},{"date":"2025-06-27","current":-1299.830915,"twenty":-31.066533,"median":7.035256,"eighty":15.85141,"marketCap":4305039992},{"date":"2025-07-03","current":-1326.633763,"twenty":-31.349734,"median":6.952447,"eighty":15.85141,"marketCap":4393811024},{"date":"2025-07-11","current":-1361.584677,"twenty":-31.636172,"median":6.73975,"eighty":15.85141,"marketCap":4509568451},{"date":"2025-07-18","current":-348.388384,"twenty":-32.388393,"median":6.686211,"eighty":15.85141,"marketCap":4353809635},{"date":"2025-07-25","current":-337.362716,"twenty":-32.704616,"median":6.55511,"eighty":15.85141,"marketCap":4216021858},{"date":"2025-08-01","current":-325.370881,"twenty":-32.945656,"median":6.419889,"eighty":15.85141,"marketCap":4066159895},{"date":"2025-08-08","current":-309.400712,"twenty":-33.370672,"median":6.308692,"eighty":15.85141,"marketCap":3866580693},{"date":"2025-08-15","current":-309.560376,"twenty":-33.911823,"median":-4.43347,"eighty":15.840454,"marketCap":3868576020},{"date":"2025-08-22","current":-311.435811,"twenty":-34.205947,"median":-4.583298,"eighty":15.840454,"marketCap":3892013326},{"date":"2025-08-29","current":-323.256732,"twenty":-34.835147,"median":-4.88021,"eighty":15.840454,"marketCap":4039739380},{"date":"2025-09-05","current":-340.306138,"twenty":-35.254715,"median":-5.039203,"eighty":15.843215,"marketCap":4252805803},{"date":"2025-09-12","current":-359.912954,"twenty":-35.505286,"median":-5.085678,"eighty":15.840454,"marketCap":4497832189},{"date":"2025-09-19","current":-358.208014,"twenty":-36.073,"median":-5.154262,"eighty":15.811236,"marketCap":4476525547},{"date":"2025-09-26","current":-339.283173,"twenty":-36.499127,"median":-5.193806,"eighty":15.811236,"marketCap":4240021817},{"date":"2025-10-03","current":-343.488693,"twenty":-37.065523,"median":-5.258133,"eighty":15.811236,"marketCap":4292578202},{"date":"2025-10-10","current":-323.143069,"twenty":-37.404137,"median":-5.307144,"eighty":15.501416,"marketCap":4038318937},{"date":"2025-10-17","current":149.154921,"twenty":-37.762596,"median":-5.342242,"eighty":15.610088,"marketCap":3823437240},{"date":"2025-10-24","current":-31.411398,"twenty":-37.762596,"median":-5.379847,"eighty":15.610088,"marketCap":3675699000},{"date":"2025-10-31","current":-31.205024,"twenty":-37.762596,"median":-5.439112,"eighty":15.54493,"marketCap":3651549480},{"date":"2025-11-07","current":139.286545,"twenty":-37.762596,"median":-5.448989,"eighty":15.82752,"marketCap":3570471289},{"date":"2025-11-14","current":134.049792,"twenty":-37.762596,"median":-5.448989,"eighty":15.82752,"marketCap":3436232364},{"date":"2025-11-21","current":119.032225,"twenty":-37.762596,"median":-5.448989,"eighty":15.82752,"marketCap":3051272062},{"date":"2025-11-28","current":130.946531,"twenty":-37.762596,"median":-5.448989,"eighty":15.82752,"marketCap":3356683372},{"date":"2025-12-05","current":121.054886,"twenty":-37.762596,"median":-5.448989,"eighty":15.82752,"marketCap":3103120959},{"date":"2025-12-12","current":123.991901,"twenty":-37.762596,"median":-5.448989,"eighty":15.82752,"marketCap":3178408398},{"date":"2025-12-19","current":122.883594,"twenty":-37.762596,"median":-5.448989,"eighty":15.82752,"marketCap":3149998044},{"date":"2025-12-26","current":126.069978,"twenty":-37.762596,"median":-5.448989,"eighty":15.82752,"marketCap":3231677813},{"date":"2026-01-02","current":127.095162,"twenty":-37.762596,"median":-5.448989,"eighty":15.82752,"marketCap":3257957390},{"date":"2026-01-09","current":135.490592,"twenty":-37.762596,"median":-5.448989,"eighty":15.82752,"marketCap":3473165825},{"date":"2026-01-16","current":134.714776,"twenty":-37.762596,"median":-5.448989,"eighty":15.82752,"marketCap":3453278577},{"date":"2026-01-23","current":128.896162,"twenty":-37.762596,"median":-5.448989,"eighty":15.82752,"marketCap":3304124216},{"date":"2026-01-30","current":-13.724659,"twenty":-37.762596,"median":-5.459364,"eighty":15.850317,"marketCap":3169421860},{"date":"2026-02-06","current":-34.177891,"twenty":-37.762596,"median":-5.502971,"eighty":15.850317,"marketCap":3017121672},{"date":"2026-02-13","current":-31.082535,"twenty":-37.762596,"median":-5.536836,"eighty":15.850317,"marketCap":2743872916},{"date":"2026-02-20","current":-31.630388,"twenty":-37.762596,"median":-5.568836,"eighty":15.850317,"marketCap":2792235803},{"date":"2026-02-27","current":-31.638435,"twenty":-37.762596,"median":-5.583387,"eighty":15.850317,"marketCap":2792946115},{"date":"2026-03-06","current":-31.98443,"twenty":-37.762596,"median":-5.606522,"eighty":15.850317,"marketCap":2823489524},{"date":"2026-03-13","current":-30.479754,"twenty":-37.762596,"median":-5.710208,"eighty":15.850317,"marketCap":2690661212},{"date":"2026-03-20","current":-31.903966,"twenty":-37.762596,"median":-5.758333,"eighty":15.850317,"marketCap":2816386405},{"date":"2026-03-27","current":-29.490047,"twenty":-37.762596,"median":-5.783063,"eighty":15.850317,"marketCap":2603292856},{"date":"2026-04-02","current":-29.514186,"twenty":-37.762596,"median":-5.808079,"eighty":15.850317,"marketCap":2605423792},{"date":"2026-04-10","current":-30.367104,"twenty":-37.762596,"median":-5.872634,"eighty":15.850317,"marketCap":2680716846},{"date":"2026-04-17","current":-19.152813,"twenty":-37.762596,"median":-5.915107,"eighty":15.850317,"marketCap":2902570440},{"date":"2026-04-24","current":-19.739454,"twenty":-37.762596,"median":-6.008365,"eighty":15.811236,"marketCap":2991474767},{"date":"2026-05-01","current":-19.903715,"twenty":-37.762596,"median":-6.037904,"eighty":11.635447,"marketCap":3016368161},{"date":"2026-05-08","current":-21.250802,"twenty":-37.762596,"median":-6.08017,"eighty":11.503712,"marketCap":3220516590},{"date":"2026-05-15","current":-20.39664,"twenty":-37.762596,"median":-6.113609,"eighty":11.401648,"marketCap":3091070031},{"date":"2026-05-22","current":-19.960173,"twenty":-37.762596,"median":-6.143107,"eighty":11.267159,"marketCap":3024924261},{"date":"2026-05-29","current":-21.283655,"twenty":-37.763332,"median":-6.170835,"eighty":11.201747,"marketCap":3225495304},{"date":"2026-06-05","current":-22.114351,"twenty":-37.762596,"median":-6.267788,"eighty":11.131824,"marketCap":3351385638},{"date":"2026-06-12","current":-24.080801,"twenty":-37.762596,"median":-6.312707,"eighty":10.991639,"marketCap":3649397222},{"date":"2026-06-18","current":-22.94974,"twenty":-37.762596,"median":-6.371778,"eighty":10.81689,"marketCap":3477987218},{"date":"2026-06-26","current":-23.545776,"twenty":-37.763332,"median":-6.412575,"eighty":10.637868,"marketCap":3568315312},{"date":"2026-07-02","current":-24.507882,"twenty":-37.763332,"median":-6.461786,"eighty":10.537199,"marketCap":3714120502},{"date":"2026-07-10","current":-22.682228,"twenty":-37.763332,"median":-6.508765,"eighty":10.462064,"marketCap":3437446263},{"date":"2026-07-17","current":-24.282608,"twenty":-37.763332,"median":-6.537237,"eighty":10.370597,"marketCap":3679980750},{"date":"2026-07-24","current":-22.764988,"twenty":-37.763332,"median":-6.560685,"eighty":10.270145,"marketCap":3798429330},{"date":"2026-07-31","current":-22.764845,"twenty":-37.764068,"median":-6.581404,"eighty":10.107792,"marketCap":3798405527},{"date":"2026-08-07","current":-23.151266,"twenty":-37.764068,"median":-6.655398,"eighty":9.942066,"marketCap":3862881353},{"date":"2026-08-14","current":-24.470975,"twenty":-37.764068,"median":-6.717873,"eighty":9.88219,"marketCap":4083080140},{"date":"2026-08-21","current":-24.670548,"twenty":-37.764068,"median":-6.808393,"eighty":9.776123,"marketCap":4116379596},{"date":"2026-08-28","current":-24.560146,"twenty":-37.764068,"median":-6.890347,"eighty":9.676192,"marketCap":4097958620},{"date":"2026-09-04","current":-23.316003,"twenty":-37.764068,"median":-6.949147,"eighty":9.599989,"marketCap":3890368393},{"date":"2026-09-11","current":-21.923242,"twenty":-37.764068,"median":-7.003982,"eighty":9.514003,"marketCap":3657980698},{"date":"2026-09-18","current":-22.22897,"twenty":-37.764068,"median":-7.083941,"eighty":9.342356,"marketCap":3708992631},{"date":"2026-09-25","current":-21.604776,"twenty":-37.764068,"median":-7.25311,"eighty":9.235597,"marketCap":3604843268},{"date":"2026-10-02","current":-20.708823,"twenty":-37.764068,"median":-7.383952,"eighty":9.031636,"marketCap":3455349964},{"date":"2026-10-09","current":-20.781009,"twenty":-37.764068,"median":-7.494969,"eighty":8.885108,"marketCap":3467394448},{"date":"2026-10-14","current":-20.76827,"twenty":-37.764068,"median":-7.524705,"eighty":8.774321,"marketCap":3465268951}],"updateTime":1792158847935},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":11,"code":"91000000","status":"200"}]}}