美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

智慧物流

1.26

-0.1250-9.06%

盘后：1.24-0.0150-1.20%19:59 EST

成交量：5.97万

成交额：7.63万

市值：5,145.50万

市盈率：41.83

高：1.35

开：1.35

低：1.21

收：1.38

52周最高：6.08

52周最低：0.9240

股本：4,100.00万

流通股本：100.00万

量比：0.77

换手率：5.97%

股息：- -

股息率：- -

每股收益(TTM):0.0300

每股收益(LYR):0.0296

净资产收益率：9.85%

总资产收益率：6.26%

市净率：3.04

市盈率(LYR):42.35

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Smart Logistics Global Limited盘中异动股价大跌5.28%报1.30美元

Smart Logistics Global Limited盘中异动早盘急速下跌5.45%报1.56美元

Smart Logistics Global Limited股价拉升10.09% 市值涨82.98万美元

机器人“入职”30亿+汽车大厂，密云智慧物流开启新时代

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLGB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGB\",,,,,undefined,":{"symbol":"SLGB","market":"US","secType":"STK","nameCN":"智慧物流","latestPrice":1.255,"timestamp":1771448400000,"preClose":1.38,"halted":0,"volume":59682,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.255,"latestTime":"19:59 EST","volume":2285,"amount":2880.9773,"timestamp":1771462768845,"change":-0.015,"changeRate":-0.011952,"amplitude":0.063745},"delay":0,"changeRate":-0.09057971014492755,"floatShares":1000000,"shares":41000000,"eps":0.03,"marketStatus":"已收盘","change":-0.125,"latestTime":"02-18 16:00:00 EST","open":1.35,"high":1.35,"low":1.21,"amount":76266.4520646,"amplitude":0.101449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":5,"adr":0,"listingDate":1760500800000,"exchange":"NASDAQ","adjPreClose":1.38,"preHourTrading":{"tag":"盘前","latestPrice":1.3332,"preClose":1.38,"latestTime":"09:28 EST","volume":1129,"amount":1519.7832538,"timestamp":1771424933864,"change":-0.0468,"changeRate":-0.033913,"amplitude":0.021739},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.255,"latestTime":"19:59 EST","volume":2285,"amount":2880.9773,"timestamp":1771462768845,"change":-0.015,"changeRate":-0.011952,"amplitude":0.063745},"volumeRatio":0.770418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGB\",,,,,undefined,":{"symbol":"SLGB","floatShares":1000000,"roa":"6.26%","roe":"9.85%","lyrEps":0.029633,"volumeRatio":0.770418,"shares":41000000,"dividePrice":0,"high":1.35,"amplitude":0.101449,"preClose":1.38,"low":1.21,"week52Low":0.924,"pbRate":"3.04","psRate":"0.50","week52High":6.08,"institutionHeld":0,"latestPrice":1.255,"eps":0.03,"divideRate":0,"volume":59682,"delay":0,"ttmEps":0.03,"open":1.35,"prevYearClose":1.25,"prevWeekClose":1.395,"prevMonthClose":2.2,"prevQuarterClose":1.25,"fiveDayClose":1.62,"twentyDayClose":1.23,"sixtyDayClose":2.1199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLGB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLGB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLGB","date":"2026-02-17","current":41.833333,"percent":0.261905,"low":21.333919,"twenty":27.575154,"median":58.646897,"eighty":75.098266,"high":178.272207,"avg":60.246721,"sd":36.30748,"marketCap":57195000},"quantilePoints":[{"date":"2025-10-17","current":118.848133,"twenty":138.855185,"median":168.865763,"eighty":174.509629,"marketCap":144320000},{"date":"2025-10-24","current":177.529631,"twenty":110.006997,"median":128.444615,"eighty":174.064084,"marketCap":215660000},{"date":"2025-10-31","current":101.751625,"twenty":101.253484,"median":116.505934,"eighty":170.639837,"marketCap":123820000},{"date":"2025-11-07","current":68.151891,"twenty":84.957084,"median":103.712999,"eighty":156.535897,"marketCap":82820000},{"date":"2025-11-14","current":67.244913,"twenty":72.005635,"median":97.546352,"eighty":130.363912,"marketCap":82000000},{"date":"2025-11-21","current":68.397887,"twenty":68.770292,"median":85.586928,"eighty":117.911253,"marketCap":83230000},{"date":"2025-11-28","current":58.724023,"twenty":68.059994,"median":77.573947,"eighty":114.431079,"marketCap":71750000},{"date":"2025-12-05","current":69.366976,"twenty":67.403334,"median":73.709808,"eighty":106.040203,"marketCap":84870000},{"date":"2025-12-12","current":54.183562,"twenty":64.649736,"median":70.837543,"eighty":104.889823,"marketCap":66420000},{"date":"2025-12-19","current":40.037021,"twenty":60.217239,"median":69.355205,"eighty":101.585578,"marketCap":49200000},{"date":"2025-12-26","current":21.333919,"twenty":58.646897,"median":68.473885,"eighty":100.921389,"marketCap":40180000},{"date":"2026-01-02","current":27.140221,"twenty":48.721847,"median":68.289158,"eighty":98.221359,"marketCap":51250000},{"date":"2026-01-09","current":26.236044,"twenty":29.467383,"median":67.640966,"eighty":91.062139,"marketCap":49610000},{"date":"2026-01-16","current":27.683887,"twenty":27.132692,"median":64.843048,"eighty":88.877134,"marketCap":52480000},{"date":"2026-01-23","current":37.235476,"twenty":26.899026,"median":63.937393,"eighty":84.957084,"marketCap":70520000},{"date":"2026-01-30","current":62.343522,"twenty":26.899026,"median":62.1278,"eighty":79.909473,"marketCap":118490000},{"date":"2026-02-06","current":32.310729,"twenty":27.125163,"median":60.095128,"eighty":77.44394,"marketCap":61500000},{"date":"2026-02-13","current":29.410066,"twenty":27.466421,"median":58.68546,"eighty":75.554678,"marketCap":56276600},{"date":"2026-02-17","current":29.916004,"twenty":27.575154,"median":58.646897,"eighty":75.098266,"marketCap":57195000}],"updateTime":1771464134786},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLGB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611160158","title":"Smart Logistics Global Limited盘中异动 股价大跌5.28%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611160158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611160158?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 22:40","pubTimestamp":1770993649,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日22时40分，Smart Logistics Global Limited股票出现异动，股价快速下挫5.28%。Smart Logistics Global Limited股票所在的运输物流行业中，整体涨幅为0.18%。Smart Logistics Global Limited公司简介：智慧物流环球有限公司是一家位于中国的合同物流解决方案提供商，专注于工业原料干线运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021322404995411330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021322404995411330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","SLGB"],"gpt_icon":0},{"id":"2610246266","title":"Smart Logistics Global Limited盘中异动 早盘急速下跌5.45%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610246266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610246266?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 23:06","pubTimestamp":1770735985,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日23时06分，Smart Logistics Global Limited股票出现波动，股价大幅跳水5.45%。Smart Logistics Global Limited股票所在的运输物流行业中，整体涨幅为0.24%。其相关个股中，Radiant Logistics, Inc.、昊鑫控股、佳裕达涨幅较大，盈喜集团、Proficient Auto Logistics, Inc.、Callan Jmb Inc.较为活跃，换手率分别为113.15%、1.10%、0.52%，振幅较大的相关个股有盈喜集团、Lakeside Holding Limited、昊鑫控股，振幅分别为70.17%、26.94%、12.74%。Smart Logistics Global Limited公司简介：智慧物流环球有限公司是一家位于中国的合同物流解决方案提供商，专注于工业原料干线运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210230625a49420aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210230625a49420aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","SLGB"],"gpt_icon":0},{"id":"2608803257","title":"Smart Logistics Global Limited股价拉升10.09% 市值涨82.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608803257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608803257?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:30","pubTimestamp":1770129043,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时30分，Smart Logistics Global Limited股票出现异动，股价快速上涨10.09%。Smart Logistics Global Limited股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，Smart Logistics Global Limited、联邦快递、奇点未来涨幅较大，Callan Jmb Inc.、佳裕达、Globavend Holdings Limited - Ord Shares较为活跃，换手率分别为3.50%、0.44%、0.35%，振幅较大的相关个股有Smart Logistics Global Limited、Ps International Group Ltd.、联邦快递，振幅分别为9.17%、2.64%、1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223043a477fdf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223043a477fdf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SLGB","LU0048573561.USD","LU0251142724.SGD","LU0251131958.USD","LU0128525689.USD","LU0052756011.USD","LU0310800965.SGD","BK4585","LU0742534661.SGD","LU1267930227.SGD","LU1571399168.USD","BK4131","BK4533","BK4232","FDX"],"gpt_icon":0},{"id":"2608838419","title":"机器人“入职”30亿+汽车大厂，密云智慧物流开启新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2608838419","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608838419?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 09:23","pubTimestamp":1769995380,"startTime":"0","endTime":"0","summary":"新京报讯 据“生态密云”微信公众号消息，近日，中关村密云园迎来一场科技盛宴，汉拿万都 汽车部件有限公司，JIS AMR智慧物流项目正式竣工启动。作为企业数字化转型的“王牌项目”，这套JIS AMR智慧物流系统堪称智能制造的“超级大脑”。此次智慧物流项目的投运，更是企业技术创新的重磅成果，进一步巩固了行业领先地位，也为区域产业升级注入强劲动力。","market":"sh","thumbnail":"https://media.bjnews.com.cn/cover/2026/02/02/5682319428398690043.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/02/02/5682319428398690043.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1769994853129745.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1769994853129745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4232","SLGB"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLGB\",params:#limit:6,delay:false,,,undefined,":[]}}