美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

学贷美

32.18

+0.22000.69%

盘后：32.180.00000.00%16:55 EDT

成交量：180.58万

成交额：5,785.83万

市值：67.53亿

市盈率：11.56

高：32.25

开：32.00

低：31.70

收：31.96

数据加载中...

总览公司新闻资讯公告

实时市场-美国 GDP 备受微妙冲击，因为学生贷款支付已摆脱大流行病的停滞状态

SLM 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

SLM(SLM.US)：2025年Q1财报实现营收3.75亿美元，前值为3.87亿美元，预期值为3.605亿美元；每股收益为1.40美元，前值为1.27美元，预期值为1.18美元。

Polychain押注的AI+区块链项目：OpenLedger如何用SLM赛道破局？

小摩：维持SLM(SLM.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至27.00美元。

美国研究综述-坎贝尔、Veeva Systems、Zscaler

DeepSeek推动SLM与AIoT加速融合,AI代理经济驱动硬件智能化

物联网智库

全球打响AI军备赛

加拿大皇家银行：维持SLM(SLM.US)评级，由优于大市调整至优于大市评级, 目标价由30.00美元调整至32.00美元。

小摩：维持SLM(SLM.US)评级，由中性调整至中性评级, 目标价由29.00美元调整至30.00美元。

富国银行：维持SLM(SLM.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至33.00美元。

异动解读 | 分析师维持看好评级，学贷美盘中大涨5.19%

学贷美盘中异动急速拉升5.46%

Keefe, Bruyette & Woods：维持SLM(SLM.US)评级，由大市一致调整至大市一致评级, 目标价由30.00美元调整至32.00美元。

SLM第四季度每股收益为$0.50，低于预期的$0.56；销售额为$3.62亿，低于预期的$3.7396亿

联发科正式发布天玑8400 2025年首款新品确认搭载

天玑 8400 移动芯片发布，开启高阶智能手机全大核计算时代

大摩：维持SLM评级

金十数据整理：俄乌冲突最新24小时局势跟踪（12月3日）

朔尔茨重申不会向乌提供“金牛座”导弹

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLM\",,,,,undefined,":{"symbol":"SLM","market":"US","secType":"STK","nameCN":"学贷美","latestPrice":32.18,"timestamp":1746820800000,"preClose":31.96,"halted":0,"volume":1805844,"hourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"16:55 EDT","volume":21120,"amount":679639.8,"timestamp":1746824100531},"delay":0,"floatShares":196057325,"shares":209856503,"eps":2.783953,"marketStatus":"休市中","change":0.22,"latestTime":"05-09 16:00:00 EDT","open":32,"high":32.25,"low":31.7,"amount":57858283.664125,"amplitude":0.017209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.783953,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.96,"dividendRate":0.014916,"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":31.96,"latestTime":"09:29 EDT","volume":123,"amount":3933.760047,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"16:55 EDT","volume":21120,"amount":679639.8,"timestamp":1746824100531},"volumeRatio":0.7447766562121163,"impliedVol":0.3782,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLM\",,,,,undefined,":{"symbol":"SLM","floatShares":196057325,"roa":"2.18%","roe":"27.60%","lyrEps":2.728836,"volumeRatio":0.7447766562121163,"shares":209856503,"dividePrice":0.48,"high":32.25,"amplitude":0.017209,"preClose":31.96,"low":31.7,"week52Low":19.39,"pbRate":"3.14","psRate":"4.66","week52High":32.645,"institutionHeld":0.5573,"latestPrice":32.18,"eps":2.783953,"divideRate":0.014916,"volume":1805844,"delay":0,"ttmEps":2.783953,"open":32,"prevYearClose":27.58,"prevWeekClose":31.19,"prevMonthClose":28.91,"prevQuarterClose":29.37,"fiveDayClose":31.19,"twentyDayClose":25.78,"sixtyDayClose":29.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533514637","title":"实时市场-美国 GDP 备受微妙冲击，因为学生贷款支付已摆脱大流行病的停滞状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514637","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:08","pubTimestamp":1746540493,"startTime":"0","endTime":"0","summary":"实时市场-美国 GDP 备受微妙冲击，因为学生贷款支付已摆脱大流行病的停滞状态美国主要股指收红；纳斯达克指数跌幅最大，下跌约 1.2标准普尔 500 指数中医疗保健板块表现最弱；公用事业板块涨幅居前欧元 STOXX 600 指数下跌 ~0.5%美元下跌；比特币下挫；黄金上涨 >1.5%；原油上涨 >3.5%美国 10 年期国债收益率升至 ~4.36. 预计政府将从 Grad PLUS 等项目中撤出，这将显著扩大 SLM 在私人学生贷款方面的可解决市场总量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4166","LU2517655028.SGD","LU2517655374.HKD","F","BK4574","BK4551","BK4535","BK4106","BFH","BK4549","SOFI","BK4516","SLM","BK4585","IHE","LU2517655291.USD","BK4588","BK4099"],"gpt_icon":1},{"id":"2530996772","title":"SLM 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:03","pubTimestamp":1745528631,"startTime":"0","endTime":"0","summary":"SLM 公司报告截至 3 月 31 日的季度业绩 - 收益摘要SLM Corp SLM.OQ公布的截至3月31日的季度调整后每股收益为1.40美元，高于去年同期的每股收益1.27美元。华尔街预期为每股收益 97 美分至 1.33 美元。营收为 3.7497 亿美元，同比下降 3.1%；分析师预期为 3.9451 亿美元。SLM 公司公布的本季度每股收益为 1.40 美元。公司报告的季度净收入为 3.0058 亿美元。SLM 公司本季度股价下跌了 7.6%，今年迄今为止下跌了 1.6%。华尔街对 SLM 公司 12 个月目标价的中位数为 33.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655028.SGD","LU2517655374.HKD","LU2517655291.USD","SLM","BK4166"],"gpt_icon":0},{"id":"2530996366","title":"SLM(SLM.US)：2025年Q1财报实现营收3.75亿美元，前值为3.87亿美元，预期值为3.605亿美元；每股收益为1.40美元，前值为1.27美元，预期值为1.18美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:44","pubTimestamp":1745527466,"startTime":"0","endTime":"0","summary":"SLM(SLM.US)：2025年Q1财报实现营收3.75亿美元，前值为3.87亿美元，预期值为3.605亿美元；每股收益为1.40美元，前值为1.27美元，预期值为1.18美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25044449859494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLM"],"gpt_icon":0},{"id":"2527239522","title":"Polychain押注的AI+区块链项目：OpenLedger如何用SLM赛道破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239522","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527239522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 12:49","pubTimestamp":1744778940,"startTime":"0","endTime":"0","summary":"这个逻辑不适用于通用大语言模型，但是，在 SLM，也就是专用语言模型这个赛道，区块链就发挥了极大的作用，而 OpenLedger 就是 SLM 这个赛道的通用平台。举个例子，Alice 是个 AI 工程师，开发了个翻译 AI，部署在 OpenLedger 上。OpenLedger 用区块链记录数据来源和使用情况，归因证明确保贡献者被公平对待。OpenLedger 能让艺术家上传作品，AI 用的时候自动给钱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4166","LU2517655291.USD","SLM","LU2517655374.HKD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2525800817","title":"小摩：维持SLM(SLM.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525800817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525800817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:22","pubTimestamp":1744125748,"startTime":"0","endTime":"0","summary":"小摩：维持SLM(SLM.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至27.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08232249401751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLM"],"gpt_icon":0},{"id":"2517189413","title":"美国研究综述-坎贝尔、Veeva Systems、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189413?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:18","pubTimestamp":1741245489,"startTime":"0","endTime":"0","summary":"美国研究综述-坎贝尔、Veeva Systems、Zscaler路透社3月6日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括金宝仕、Veeva Systems 和 Zscaler。* Veeva Systems Inc VEEV.N：TD Cowen将目标价从250.00美元上调至261.00美元 * Zscaler Inc ZS.O：加拿大皇家银行将目标价从230美元上调至250美元以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655028.SGD","BK4167","BK4234","LU2357305700.SGD","LU1992135399.USD","BK4524","MDB","LU1989764748.USD","LU2286300806.USD","BK4607","BK4608","BK4116","LU0130518102.USD","BK4097","LU2087625088.SGD","LU2517655374.HKD","LU0648000940.SGD","LU1989764664.SGD","VEEV","LU1992135472.HKD","EPR","LU1720051017.SGD","LU1923622291.USD","BK4588","LU0058720904.USD","BK4528","LU0719512351.SGD","LU0266013472.USD","LINE","LU1861220033.SGD","LU2272731782.SGD","NVST","BK4166","LU2125909759.SGD","SLM","LU2517655291.USD","CPB","ZS","CAG","BK4082","LU0823434740.USD","LU0130103400.USD","BK4212","BK4504","BK4224","LU2272731600.USD","BK4534","CMPO","LU0823434583.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2514209109","title":"DeepSeek推动SLM与AIoT加速融合,AI代理经济驱动硬件智能化","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209109","media":"物联网智库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209109?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474143,"startTime":"0","endTime":"0","summary":"DeepSeek的热度持续发酵，目前已有超过30家企业推出了“大模型一体机”，其中以“DeepSeek”命名的约有20家。在AIoT领域，尤其是SLM的发展趋势以及AI代理经济的未来形态值得我们密切关注。一方面，SLM与LLM的融合将催生出更多适用于特定场景的AI解决方案；另一方面，AI代理经济的崛起将重塑人机交互的方式，为各行各业带来创新变革。此外，云端算力昂贵，本地SLM可以降低AI计算的长期成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225214025abdc7187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225214025abdc7187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","SLM"],"gpt_icon":0},{"id":"2510552324","title":"全球打响AI军备赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552324","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510552324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:46","pubTimestamp":1739357212,"startTime":"0","endTime":"0","summary":"2025一开年，世界的画风，齐刷刷聚集到了AI上。马斯克说，xAI也将很快发布自己的模型，甚至比DeepSeek更好；法国AI明星创业公司Mistral AI近日也首次发布号称全球最快的“AI超级助手”Le Cha，比ChatGPT还要快13倍；印度政府也宣布，在未来10个月内开发本土的大语言模型，以挑战DeepSeek和OpenAI。于是，一场围绕数据中心的全球竞赛也拉开帷幕。今年2月6日，法国AI明星创业公司Mistral AI也发布了号称全球最快的“AI超级助手”Le Chat的iOS与Android版App。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0157215616.USD","LU0426417589.USD","LU0225283273.USD","LU2097344357.USD","IE00BHPRN162.USD","LU0158827781.USD","BK4527","LU0708994859.HKD","BK4108","IE00B1BXHZ80.USD","LU0276348264.USD","BK4104","LU0943347566.SGD","09698","LU1084165304.USD","CD","GOOGL","LU2360032135.SGD","LU2592432038.USD","LU2505996681.GBP","LU2023250330.USD","BK4116","IE00BQXX3C00.GBP","LU0444971666.USD","LU0882574139.USD","SGXZ99366536.SGD","BK4574","LU0354030511.USD","LU1951200564.SGD","LU0742534661.SGD","LU1823568750.SGD","LU0980610538.SGD","LU1571399168.USD","LU1043141396.HKD","LU1201861165.SGD","SLM","LU1880398554.USD","LU2756315664.SGD","LU1366192091.USD","LU0077335932.USD","SCCC","SITE","LU0528227936.USD","LU1868837136.USD","LU0640476718.USD","RDI","BK1588","LU1935042991.SGD","LU1261432733.SGD","BK4548"],"gpt_icon":1},{"id":"2506911528","title":"加拿大皇家银行：维持SLM(SLM.US)评级，由优于大市调整至优于大市评级, 目标价由30.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506911528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506911528?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:31","pubTimestamp":1737743505,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持SLM(SLM.US)评级，由优于大市调整至优于大市评级, 目标价由30.00美元调整至32.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25023147812337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLM"],"gpt_icon":0},{"id":"2506987078","title":"小摩：维持SLM(SLM.US)评级，由中性调整至中性评级, 目标价由29.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506987078","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506987078?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:53","pubTimestamp":1737737628,"startTime":"0","endTime":"0","summary":"小摩：维持SLM(SLM.US)评级，由中性调整至中性评级, 目标价由29.00美元调整至30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25005347812185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLM"],"gpt_icon":0},{"id":"2505869202","title":"富国银行：维持SLM(SLM.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至33.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869202?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:51","pubTimestamp":1737730294,"startTime":"0","endTime":"0","summary":"富国银行：维持SLM(SLM.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至33.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24225147811111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLM"],"gpt_icon":0},{"id":"1121565197","title":"异动解读 | 分析师维持看好评级，学贷美盘中大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121565197","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121565197?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:32","pubTimestamp":1737729179,"startTime":"0","endTime":"0","summary":"学贷美(SLM)公司股价今日盘中大涨5.19%,引发市场广泛关注。\n此前,Keefe, Bruyette & Woods分析师维持了对学贷美的\"大市一致\"评级,并将目标股价从30美元上调至32美元。分析师对公司前景持续看好,这提振了投资者信心,推动股价走高。\n作为全美最大的学生贷款发放商,学贷美在近年来深耕学生金融服务领域,积累了大量优质客户资源。受益于美国经济复苏和就业市场持续回暖,公司资产质量不断改善,盈利能力稳步增强。分析师认为,学贷美将持续获益于有利的行业发展环境,未来增长前景可期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师维持看好评级，学贷美盘中大涨5.19%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLM"],"gpt_icon":0},{"id":"2505869573","title":"学贷美盘中异动 急速拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869573?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729084,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，学贷美股票出现波动，股价大幅拉升5.46%。截至发稿，该股报30.90美元/股，成交量4.8471万股，换手率0.02%，振幅2.97%。学贷美股票所在的信贷服务行业中，整体跌幅为0.09%。其相关个股中，乐信、学贷美、陆金所控股涨幅较大，Sofi Technologies, Inc.、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.26%、0.14%、0.07%，振幅较大的相关个股有学贷美、Open Lending Corporation、乐信，振幅分别为2.97%、1.57%、1.06%。学贷美公司简介：SLM Corp是美国最大的学生贷款机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223124a22e5a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223124a22e5a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","LU2517655374.HKD","LU2517655028.SGD","SLM","BK4166"],"gpt_icon":0},{"id":"2505865426","title":"Keefe, Bruyette & Woods：维持SLM(SLM.US)评级，由大市一致调整至大市一致评级, 目标价由30.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865426","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865426?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:22","pubTimestamp":1737728552,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持SLM(SLM.US)评级，由大市一致调整至大市一致评级, 目标价由30.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24222247810878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLM"],"gpt_icon":0},{"id":"1135628110","title":"SLM第四季度每股收益为$0.50，低于预期的$0.56；销售额为$3.62亿，低于预期的$3.7396亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1135628110","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135628110?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:34","pubTimestamp":1737668094,"startTime":"0","endTime":"0","summary":"SLM  公布季度每股收益为$0.50，比分析师共识预期的$0.56低10.71%。公司报告季度销售额为$3.62亿，比分析师共识预期的$3.7396亿低3.20%。与去年同期销售额$3.86亿相比下降了6.22%。以上内容来自Benzinga Earnings专栏，原文如下：SLM  reported quarterly earnings of $0.50 per share which missed the analyst consensus estimate of $0.56 by 10.71 percent. This is a 30.56 percent decrease over earnings of $0.72 per share from the same period last year.  The company reported quarterly sales of $362.00 million which missed the analyst consensus estimate of $373.96 million by 3.20 percent.  Th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SLM第四季度每股收益为$0.50，低于预期的$0.56；销售额为$3.62亿，低于预期的$3.7396亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLM"],"gpt_icon":0},{"id":"2493741971","title":"联发科正式发布天玑8400 2025年首款新品确认搭载","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741971","media":"PChome","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493741971?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:00","pubTimestamp":1735002046,"startTime":"0","endTime":"0","summary":"2024年12月23日，联发科技正式推出天玑8400 5G全大核智能体AI芯片。据悉，REDMI将首发定制版天玑8400-Ultra平台，并在2025年初正式发布。天玑8400搭载Arm Mali-G720 GPU，GPU峰值性能相较上一代芯片提升24%，功耗降低42%。天玑8400集成MediaTek旗舰级AI处理器NPU 880，全大核CPU结合强劲的NPU协同运算，提供高速生成式AI任务处理能力。联发科技天玑8400的特性还包括：·支持集成5G-A调制解调器，支持三载波聚合，网络下行传输速率可达5.17Gbps。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241223/460/w720h540/20241223/aa73-a1d7616da785499372b5b3d1f67fff3b.jpg/w120h90l50t1eba.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241223/460/w720h540/20241223/aa73-a1d7616da785499372b5b3d1f67fff3b.jpg/w120h90l50t1eba.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-23/detail-ineancvm2447144.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-23/detail-ineancvm2447144.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2517655291.USD","SLM","LU2517655374.HKD","BK4166","LU2517655028.SGD"],"gpt_icon":0},{"id":"2493741920","title":"天玑 8400 移动芯片发布，开启高阶智能手机全大核计算时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741920","media":"TechWeb","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493741920?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:00","pubTimestamp":1735002046,"startTime":"0","endTime":"0","summary":"天玑8400 承袭了天玑旗舰芯片的诸多先进技术，率先以创新的全大核架构设计赋能高阶智能手机市场，并提供卓越的生成式 AI 性能，为高阶智能手机提供智能体化 AI 体验。借助精准的能效调控技术，天玑8400 CPU的多核功耗相较上一代降低44%，助力终端电池续航时间更持久。天玑 8400 搭载 Arm Mali-G720 GPU，GPU 峰值性能相较上一代芯片提升24%，功耗降低42%。天玑 8400 集成MediaTek旗舰级 AI 处理器 NPU 880，全大核 CPU 结合强劲的NPU 协同运算，提供高速生成式 AI 任务处理能力。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/rCNX-fysqfnf9443640.png/w120h90l50t1d04.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/rCNX-fysqfnf9443640.png/w120h90l50t1d04.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-23/detail-ineamxpp2558421.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-23/detail-ineamxpp2558421.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4166","LU2517655291.USD","LU2517655374.HKD","SLM","LU2517655028.SGD"],"gpt_icon":0},{"id":"2492102261","title":"大摩：维持SLM评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102261","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102261?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:58","pubTimestamp":1734631093,"startTime":"0","endTime":"0","summary":"大摩：维持SLM(SLM.US)评级，由增持调整至增持评级,目标价由26.00美元调整至32.00美元。学贷美(SLM.US)公司简介：SLM Corp是美国最大的学生贷款机构。公司通过担保的联邦家庭教育贷款计划以及私人渠道发放和持有学生贷款。此外，公司还有债务管理业务，包括应收账款和收款服务以及大学储蓄计划。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020502ab84f44c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020502ab84f44c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLM"],"gpt_icon":0},{"id":"2488987064","title":"金十数据整理：俄乌冲突最新24小时局势跟踪（12月3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488987064","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488987064?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 07:36","pubTimestamp":1733182612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SLM","LU2517655374.HKD","BK1539","GWLLY","82333","EUO","FXE","LU2517655028.SGD","601633","BK4166","LU2517655291.USD","BK1119","EURmain","MEURmain","02333"],"gpt_icon":0},{"id":"2488603113","title":"朔尔茨重申不会向乌提供“金牛座”导弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603113","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603113?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 00:13","pubTimestamp":1733156005,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4166","82333","BK1539","GWLLY","601633","LU2517655028.SGD","SLM","02333","LU2517655291.USD","BK1119","LU2517655374.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"SLM","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.4},{"date":"2025-03-05","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"SLM","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-12-05","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLM\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-15","value":0.03,"currency":"USD"},{"executeDate":"2019-06-06","recordDate":"2019-06-07","paymentDate":"2019-06-17","value":0.03,"currency":"USD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-16","value":0.03,"currency":"USD"},{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2019-12-16","value":0.03,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1733716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLM","date":"2025-05-09","current":10.766813,"percent":0.973171,"low":3.159928,"twenty":4.560458,"median":6.416875,"eighty":8.401259,"high":13.021002,"avg":6.600128,"sd":2.080497,"marketCap":6707013835},"quantilePoints":[{"date":"2020-05-15","current":3.562711,"twenty":8.407178,"median":13.8191,"eighty":17.854325,"marketCap":2786966682},{"date":"2020-05-22","current":3.505171,"twenty":8.363889,"median":13.753085,"eighty":17.598628,"marketCap":2741955107},{"date":"2020-05-29","current":3.634637,"twenty":8.317301,"median":13.709075,"eighty":17.557966,"marketCap":2843231151},{"date":"2020-06-05","current":4.0566,"twenty":8.280683,"median":13.613971,"eighty":17.452533,"marketCap":3173316034},{"date":"2020-06-12","current":3.788078,"twenty":8.221367,"median":13.599051,"eighty":17.388364,"marketCap":2963262018},{"date":"2020-06-19","current":3.672997,"twenty":8.160841,"median":13.55341,"eighty":17.34308,"marketCap":2873238868},{"date":"2020-06-26","current":3.198289,"twenty":8.11923,"median":13.445016,"eighty":17.255362,"marketCap":2501893374},{"date":"2020-07-02","current":3.35173,"twenty":8.08927,"median":13.401006,"eighty":17.249124,"marketCap":2621924241},{"date":"2020-07-10","current":3.279804,"twenty":8.064303,"median":13.284495,"eighty":17.228489,"marketCap":2565659772},{"date":"2020-07-17","current":3.294189,"twenty":8.003535,"median":13.195814,"eighty":17.192686,"marketCap":2576912666},{"date":"2020-07-24","current":4.790197,"twenty":7.957778,"median":13.151473,"eighty":17.168619,"marketCap":2619145793},{"date":"2020-07-31","current":4.64608,"twenty":7.932811,"median":13.107132,"eighty":17.120759,"marketCap":2540346277},{"date":"2020-08-07","current":4.803923,"twenty":7.87289,"median":13.053923,"eighty":17.075841,"marketCap":2626650509},{"date":"2020-08-14","current":5.064707,"twenty":7.806312,"median":13.018451,"eighty":17.054693,"marketCap":2769240108},{"date":"2020-08-21","current":4.893139,"twenty":7.708912,"median":12.982978,"eighty":17.030233,"marketCap":2675431161},{"date":"2020-08-28","current":5.339217,"twenty":7.58393,"median":12.912033,"eighty":17.001841,"marketCap":2919334422},{"date":"2020-09-04","current":5.256864,"twenty":7.354561,"median":12.87656,"eighty":16.991859,"marketCap":2874306128},{"date":"2020-09-11","current":5.112746,"twenty":7.220454,"median":12.85091,"eighty":16.991859,"marketCap":2795506613},{"date":"2020-09-18","current":5.579413,"twenty":7.08787,"median":12.81753,"eighty":16.964646,"marketCap":3050666948},{"date":"2020-09-25","current":5.387256,"twenty":6.988814,"median":12.805615,"eighty":16.959707,"marketCap":2945600927},{"date":"2020-10-02","current":5.69608,"twenty":6.904997,"median":12.763065,"eighty":16.959707,"marketCap":3114457032},{"date":"2020-10-09","current":6.011766,"twenty":6.83601,"median":12.73467,"eighty":16.959707,"marketCap":3287065494},{"date":"2020-10-16","current":6.457845,"twenty":6.69393,"median":12.699197,"eighty":16.959707,"marketCap":3530968755},{"date":"2020-10-23","current":6.086913,"twenty":6.595801,"median":12.663724,"eighty":16.959707,"marketCap":3587273511},{"date":"2020-10-30","current":5.851332,"twenty":6.553184,"median":12.592779,"eighty":16.959707,"marketCap":3448435519},{"date":"2020-11-06","current":6.360697,"twenty":6.537629,"median":12.504098,"eighty":16.959707,"marketCap":3748625771},{"date":"2020-11-13","current":6.889163,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4060073158},{"date":"2020-11-20","current":6.850961,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4037558889},{"date":"2020-11-27","current":7.022871,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4138873099},{"date":"2020-12-04","current":7.322123,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4315234872},{"date":"2020-12-11","current":7.672312,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4521615670},{"date":"2020-12-18","current":7.895159,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4652948906},{"date":"2020-12-24","current":7.812387,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4604167990},{"date":"2020-12-31","current":7.888792,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4649196527},{"date":"2021-01-08","current":8.296284,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4889348729},{"date":"2021-01-15","current":8.773814,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":5170777090},{"date":"2021-01-22","current":8.423625,"twenty":6.537965,"median":12.433282,"eighty":16.959349,"marketCap":4964396292},{"date":"2021-01-29","current":5.913887,"twenty":6.517081,"median":12.433282,"eighty":16.959349,"marketCap":5208300872},{"date":"2021-02-05","current":6.547743,"twenty":6.496221,"median":12.433282,"eighty":16.959349,"marketCap":5766532203},{"date":"2021-02-12","current":6.330054,"twenty":6.474741,"median":12.433282,"eighty":16.959349,"marketCap":5574815683},{"date":"2021-02-19","current":6.426094,"twenty":6.456855,"median":12.433282,"eighty":16.959349,"marketCap":5659396501},{"date":"2021-02-26","current":6.52031,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":5742372132},{"date":"2021-03-05","current":6.65658,"twenty":6.453909,"median":12.451212,"eighty":16.959707,"marketCap":5862383709},{"date":"2021-03-12","current":7.048873,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6207871583},{"date":"2021-03-19","current":7.086037,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6240602013},{"date":"2021-03-26","current":7.387483,"twenty":6.453909,"median":12.415352,"eighty":16.95899,"marketCap":6506082168},{"date":"2021-04-01","current":7.5444,"twenty":6.453909,"median":12.415352,"eighty":16.95899,"marketCap":6644277318},{"date":"2021-04-09","current":7.88301,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6942487904},{"date":"2021-04-16","current":7.957339,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":7007948764},{"date":"2021-04-23","current":5.387074,"twenty":6.442741,"median":11.978897,"eighty":16.959349,"marketCap":6247519174},{"date":"2021-04-30","current":5.473379,"twenty":6.43105,"median":11.787505,"eighty":16.959349,"marketCap":6347608629},{"date":"2021-05-07","current":5.75178,"twenty":6.415578,"median":11.629888,"eighty":16.959349,"marketCap":6670477837},{"date":"2021-05-14","current":5.517923,"twenty":6.399027,"median":11.562338,"eighty":16.959349,"marketCap":6399267702},{"date":"2021-05-21","current":5.467811,"twenty":6.375943,"median":11.415979,"eighty":16.959349,"marketCap":6341151245},{"date":"2021-05-28","current":5.637636,"twenty":6.361989,"median":11.258362,"eighty":16.959349,"marketCap":6538101462},{"date":"2021-06-04","current":5.545763,"twenty":6.333878,"median":11.140149,"eighty":16.959349,"marketCap":6431554623},{"date":"2021-06-11","current":5.718372,"twenty":6.314719,"median":10.565973,"eighty":16.959349,"marketCap":6631733532},{"date":"2021-06-18","current":5.35645,"twenty":6.301514,"median":10.368951,"eighty":16.959349,"marketCap":6212003561},{"date":"2021-06-25","current":5.715588,"twenty":6.270021,"median":10.173981,"eighty":16.959349,"marketCap":6628504840},{"date":"2021-07-02","current":5.821381,"twenty":6.258464,"median":10.14806,"eighty":16.959349,"marketCap":6751195139},{"date":"2021-07-09","current":5.573603,"twenty":6.243947,"median":10.073004,"eighty":16.959349,"marketCap":6463841544},{"date":"2021-07-16","current":5.554115,"twenty":6.219457,"median":9.992396,"eighty":16.959349,"marketCap":6441240699},{"date":"2021-07-23","current":4.194777,"twenty":6.195567,"median":9.872384,"eighty":16.959349,"marketCap":5810337237},{"date":"2021-07-30","current":4.157245,"twenty":6.179599,"median":9.705675,"eighty":16.959349,"marketCap":5758350009},{"date":"2021-08-06","current":4.216855,"twenty":6.125551,"median":9.596438,"eighty":16.959349,"marketCap":5840917959},{"date":"2021-08-13","current":4.143999,"twenty":6.091017,"median":9.570713,"eighty":16.959349,"marketCap":5740001575},{"date":"2021-08-20","current":4.05348,"twenty":6.063972,"median":9.499122,"eighty":16.959349,"marketCap":5614620614},{"date":"2021-08-27","current":4.19257,"twenty":6.037487,"median":9.44884,"eighty":16.959349,"marketCap":5807279164},{"date":"2021-09-03","current":4.035817,"twenty":5.986281,"median":9.395664,"eighty":16.959349,"marketCap":5590156036},{"date":"2021-09-10","current":3.956337,"twenty":5.922408,"median":9.300992,"eighty":16.959349,"marketCap":5480065436},{"date":"2021-09-17","current":3.996077,"twenty":5.872572,"median":9.211387,"eighty":16.959349,"marketCap":5535110736},{"date":"2021-09-24","current":3.949714,"twenty":5.824722,"median":9.155336,"eighty":16.959349,"marketCap":5470891219},{"date":"2021-10-01","current":3.927636,"twenty":5.716702,"median":9.009777,"eighty":16.959349,"marketCap":5440310497},{"date":"2021-10-08","current":3.870234,"twenty":5.68051,"median":8.902251,"eighty":16.959349,"marketCap":5360800619},{"date":"2021-10-15","current":3.845949,"twenty":5.661022,"median":8.816149,"eighty":16.959349,"marketCap":5327161824},{"date":"2021-10-22","current":4.214453,"twenty":5.637636,"median":8.734747,"eighty":16.959349,"marketCap":5423782029},{"date":"2021-10-29","current":4.180282,"twenty":5.605898,"median":8.665568,"eighty":16.95899,"marketCap":5379805418},{"date":"2021-11-05","current":4.200785,"twenty":5.587024,"median":8.571963,"eighty":16.95899,"marketCap":5406191385},{"date":"2021-11-12","current":4.266849,"twenty":5.575273,"median":8.513707,"eighty":16.946083,"marketCap":5491212833},{"date":"2021-11-19","current":4.19395,"twenty":5.550596,"median":8.455451,"eighty":16.89035,"marketCap":5397396062},{"date":"2021-11-26","current":4.068656,"twenty":5.532581,"median":8.397195,"eighty":16.833703,"marketCap":5236148489},{"date":"2021-12-03","current":4.116496,"twenty":5.500105,"median":8.359724,"eighty":16.802477,"marketCap":5297715744},{"date":"2021-12-10","current":4.294186,"twenty":5.475049,"median":8.315385,"eighty":16.771135,"marketCap":5526394121},{"date":"2021-12-17","current":4.168891,"twenty":5.465785,"median":8.292038,"eighty":16.733186,"marketCap":5365146548},{"date":"2021-12-23","current":4.353416,"twenty":5.428834,"median":8.267062,"eighty":16.662244,"marketCap":5602620247},{"date":"2021-12-31","current":4.480989,"twenty":5.378912,"median":8.184957,"eighty":16.624713,"marketCap":5766799595},{"date":"2022-01-07","current":4.63362,"twenty":5.350198,"median":8.156029,"eighty":16.576986,"marketCap":5963228458},{"date":"2022-01-14","current":4.733856,"twenty":5.322485,"median":8.12672,"eighty":16.523014,"marketCap":6092226517},{"date":"2022-01-21","current":3.92058,"twenty":5.28706,"median":8.08927,"eighty":16.505202,"marketCap":5045583174},{"date":"2022-01-28","current":4.325846,"twenty":5.2523,"median":8.064303,"eighty":16.475636,"marketCap":5020200000},{"date":"2022-02-04","current":4.792076,"twenty":5.190981,"median":8.007912,"eighty":16.390339,"marketCap":5561266000},{"date":"2022-02-11","current":4.75843,"twenty":5.112746,"median":7.968837,"eighty":16.3706,"marketCap":5522220000},{"date":"2022-02-18","current":4.816108,"twenty":5.076296,"median":7.947791,"eighty":16.28384,"marketCap":5589156000},{"date":"2022-02-25","current":4.812583,"twenty":5.029021,"median":7.92907,"eighty":16.224418,"marketCap":5585065050},{"date":"2022-03-04","current":4.213117,"twenty":4.997341,"median":7.898343,"eighty":16.189427,"marketCap":4889376607},{"date":"2022-03-11","current":4.136077,"twenty":4.940338,"median":7.87289,"eighty":16.119799,"marketCap":4799970863},{"date":"2022-03-18","current":4.485164,"twenty":4.909643,"median":7.828239,"eighty":16.065646,"marketCap":5205090639},{"date":"2022-03-25","current":4.393679,"twenty":4.878443,"median":7.809349,"eighty":16.013246,"marketCap":5098921319},{"date":"2022-04-01","current":4.393679,"twenty":4.810851,"median":7.779991,"eighty":15.968138,"marketCap":5098921319},{"date":"2022-04-08","current":4.169782,"twenty":4.785024,"median":7.747429,"eighty":15.930381,"marketCap":4839085876},{"date":"2022-04-14","current":4.046999,"twenty":4.741272,"median":7.712613,"eighty":15.911865,"marketCap":4696595472},{"date":"2022-04-22","current":4.027739,"twenty":4.722737,"median":7.634781,"eighty":15.869359,"marketCap":4674244036},{"date":"2022-04-29","current":6.949278,"twenty":4.71262,"median":7.582391,"eighty":15.848958,"marketCap":4503951893},{"date":"2022-05-06","current":7.06143,"twenty":4.71262,"median":7.533276,"eighty":15.81026,"marketCap":4576639700},{"date":"2022-05-13","current":6.903586,"twenty":4.71262,"median":7.389309,"eighty":15.778289,"marketCap":4474338342},{"date":"2022-05-20","current":7.289888,"twenty":4.71262,"median":7.325307,"eighty":15.753826,"marketCap":4724707455},{"date":"2022-05-27","current":8.095721,"twenty":4.71262,"median":7.325307,"eighty":15.736275,"marketCap":5246982809},{"date":"2022-06-03","current":8.037569,"twenty":4.71262,"median":7.325307,"eighty":15.736275,"marketCap":5209292835},{"date":"2022-06-10","current":7.580652,"twenty":4.71262,"median":7.325307,"eighty":15.702183,"marketCap":4913157325},{"date":"2022-06-17","current":6.4799,"twenty":4.71262,"median":7.253678,"eighty":15.683157,"marketCap":4199739960},{"date":"2022-06-24","current":6.75405,"twenty":4.711455,"median":7.193022,"eighty":15.661413,"marketCap":4377421266},{"date":"2022-07-01","current":6.870356,"twenty":4.711455,"median":7.152107,"eighty":15.630673,"marketCap":4452801214},{"date":"2022-07-08","current":6.758204,"twenty":4.711455,"median":7.106684,"eighty":15.588025,"marketCap":4380113407},{"date":"2022-07-15","current":6.542207,"twenty":4.711455,"median":7.086346,"eighty":15.506484,"marketCap":4240122075},{"date":"2022-07-22","current":6.982508,"twenty":4.711455,"median":7.06143,"eighty":14.841745,"marketCap":4525489021},{"date":"2022-07-29","current":4.613693,"twenty":4.70693,"median":7.048873,"eighty":14.28498,"marketCap":3921592584},{"date":"2022-08-05","current":4.53384,"twenty":4.689735,"median":7.022871,"eighty":14.20504,"marketCap":3853718866},{"date":"2022-08-12","current":4.78227,"twenty":4.671922,"median":6.98729,"eighty":14.132368,"marketCap":4064881543},{"date":"2022-08-19","current":4.601863,"twenty":4.667619,"median":6.949278,"eighty":14.103299,"marketCap":3911537218},{"date":"2022-08-26","current":4.388923,"twenty":4.641822,"median":6.924355,"eighty":13.989445,"marketCap":3730540637},{"date":"2022-09-02","current":4.341603,"twenty":4.613463,"median":6.901897,"eighty":13.909506,"marketCap":3690319175},{"date":"2022-09-09","current":4.672843,"twenty":4.600897,"median":6.880614,"eighty":13.77385,"marketCap":3971869412},{"date":"2022-09-16","current":4.52201,"twenty":4.587665,"median":6.850961,"eighty":13.613971,"marketCap":3843663500},{"date":"2022-09-23","current":4.199643,"twenty":4.569135,"median":6.82051,"eighty":13.570368,"marketCap":3569654788},{"date":"2022-09-30","current":4.137536,"twenty":4.52201,"median":6.772203,"eighty":13.463781,"marketCap":3516864118},{"date":"2022-10-07","current":4.58116,"twenty":4.520827,"median":6.747427,"eighty":13.06166,"marketCap":3893940328},{"date":"2022-10-14","current":4.471733,"twenty":4.51787,"median":6.71298,"eighty":12.734634,"marketCap":3800928196},{"date":"2022-10-21","current":4.563415,"twenty":4.513899,"median":6.659641,"eighty":11.967639,"marketCap":3878857280},{"date":"2022-10-28","current":4.925724,"twenty":4.513899,"median":6.652022,"eighty":11.783002,"marketCap":4198302807},{"date":"2022-11-04","current":4.799499,"twenty":4.513899,"median":6.619329,"eighty":11.625385,"marketCap":4090718170},{"date":"2022-11-11","current":5.192852,"twenty":4.513899,"median":6.587857,"eighty":11.562338,"marketCap":4425981922},{"date":"2022-11-18","current":4.840595,"twenty":4.513899,"median":6.558963,"eighty":11.415979,"marketCap":4125745726},{"date":"2022-11-25","current":5.016724,"twenty":4.513899,"median":6.545346,"eighty":11.328164,"marketCap":4275863824},{"date":"2022-12-02","current":5.049014,"twenty":4.513899,"median":6.538975,"eighty":11.139023,"marketCap":4303385476},{"date":"2022-12-09","current":4.867014,"twenty":4.513899,"median":6.52031,"eighty":10.564847,"marketCap":4148263441},{"date":"2022-12-16","current":4.708499,"twenty":4.513899,"median":6.507247,"eighty":10.357693,"marketCap":4013157153},{"date":"2022-12-23","current":4.852337,"twenty":4.513899,"median":6.492254,"eighty":10.173265,"marketCap":4135753599},{"date":"2022-12-30","current":4.872885,"twenty":4.513899,"median":6.478433,"eighty":10.152529,"marketCap":4153267378},{"date":"2023-01-06","current":4.890498,"twenty":4.513899,"median":6.457845,"eighty":10.088182,"marketCap":4168279187},{"date":"2023-01-13","current":5.072498,"twenty":4.513899,"median":6.450824,"eighty":10.022682,"marketCap":4323401222},{"date":"2023-01-20","current":4.867014,"twenty":4.513899,"median":6.436765,"eighty":9.901723,"marketCap":4148263441},{"date":"2023-01-27","current":5.166433,"twenty":4.513899,"median":6.428939,"eighty":9.755722,"marketCap":4403464208},{"date":"2023-02-03","current":8.076475,"twenty":4.513899,"median":6.425901,"eighty":9.641328,"marketCap":3787980006},{"date":"2023-02-10","current":8.135155,"twenty":4.513899,"median":6.425901,"eighty":9.578062,"marketCap":3815501657},{"date":"2023-02-17","current":7.772407,"twenty":4.513899,"median":6.425901,"eighty":9.534699,"marketCap":3645367813},{"date":"2023-02-24","current":7.379442,"twenty":4.513899,"median":6.425901,"eighty":9.490395,"marketCap":3461061748},{"date":"2023-03-03","current":7.328018,"twenty":4.513899,"median":6.425901,"eighty":9.430023,"marketCap":3436942851},{"date":"2023-03-10","current":6.60293,"twenty":4.513899,"median":6.425901,"eighty":9.369658,"marketCap":3096866400},{"date":"2023-03-17","current":6.16582,"twenty":4.513899,"median":6.415423,"eighty":9.241853,"marketCap":2891855774},{"date":"2023-03-24","current":5.795562,"twenty":4.513899,"median":6.400045,"eighty":9.175565,"marketCap":2718199714},{"date":"2023-03-31","current":6.371518,"twenty":4.514997,"median":6.378043,"eighty":9.144042,"marketCap":2988331363},{"date":"2023-04-06","current":6.716064,"twenty":4.513899,"median":6.376661,"eighty":9.003504,"marketCap":3149927974},{"date":"2023-04-14","current":7.070894,"twenty":4.5128,"median":6.375712,"eighty":8.894186,"marketCap":3316348365},{"date":"2023-04-21","current":7.502862,"twenty":4.511702,"median":6.374763,"eighty":8.7817,"marketCap":3518947101},{"date":"2023-04-28","current":8.068379,"twenty":4.511702,"median":6.374763,"eighty":8.716542,"marketCap":3701126810},{"date":"2023-05-05","current":7.365632,"twenty":4.511702,"median":6.374763,"eighty":8.617898,"marketCap":3378762786},{"date":"2023-05-12","current":7.946851,"twenty":4.511702,"median":6.374763,"eighty":8.551969,"marketCap":3645379648},{"date":"2023-05-19","current":8.290299,"twenty":4.511702,"median":6.374763,"eighty":8.497062,"marketCap":3802925976},{"date":"2023-05-26","current":8.211042,"twenty":4.511702,"median":6.374763,"eighty":8.453787,"marketCap":3766569131},{"date":"2023-06-02","current":8.131785,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":3730212286},{"date":"2023-06-09","current":9.167412,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":4205275060},{"date":"2023-06-16","current":8.860951,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":4064695259},{"date":"2023-06-23","current":8.570341,"twenty":4.510604,"median":6.373751,"eighty":8.397195,"marketCap":3931386828},{"date":"2023-06-30","current":8.702436,"twenty":4.509698,"median":6.372739,"eighty":8.392993,"marketCap":3991981570},{"date":"2023-07-07","current":8.327286,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3819892504},{"date":"2023-07-14","current":8.786977,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":4030762204},{"date":"2023-07-21","current":8.734139,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":4006524307},{"date":"2023-07-28","current":9.316584,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3556251896},{"date":"2023-08-04","current":9.32843,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3560773513},{"date":"2023-08-11","current":8.860527,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3382169635},{"date":"2023-08-18","current":8.469622,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3232956269},{"date":"2023-08-25","current":8.499236,"twenty":4.509698,"median":6.372739,"eighty":8.384668,"marketCap":3244260312},{"date":"2023-09-01","current":8.434085,"twenty":4.509698,"median":6.372739,"eighty":8.384668,"marketCap":3219391417},{"date":"2023-09-08","current":8.274169,"twenty":4.509698,"median":6.372739,"eighty":8.381163,"marketCap":3158349586},{"date":"2023-09-15","current":8.440008,"twenty":4.509698,"median":6.372739,"eighty":8.368684,"marketCap":3221652226},{"date":"2023-09-22","current":8.102407,"twenty":4.509698,"median":6.372739,"eighty":8.347174,"marketCap":3092786137},{"date":"2023-09-29","current":8.007642,"twenty":4.509698,"median":6.372739,"eighty":8.327952,"marketCap":3056613200},{"date":"2023-10-06","current":7.877341,"twenty":4.509698,"median":6.372739,"eighty":8.303251,"marketCap":3006875411},{"date":"2023-10-13","current":8.007642,"twenty":4.509698,"median":6.372739,"eighty":8.289264,"marketCap":3056613200},{"date":"2023-10-20","current":7.871418,"twenty":4.509698,"median":6.372739,"eighty":8.268483,"marketCap":3004614602},{"date":"2023-10-27","current":8.864789,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":2977727110},{"date":"2023-11-03","current":9.625976,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3233413404},{"date":"2023-11-10","current":9.902158,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3326184537},{"date":"2023-11-17","current":9.700074,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3258303220},{"date":"2023-11-24","current":9.686601,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3253777799},{"date":"2023-12-01","current":10.124452,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3400853986},{"date":"2023-12-08","current":10.953,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":3679167386},{"date":"2023-12-15","current":12.381066,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":4158862027},{"date":"2023-12-22","current":12.711138,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":4269734845},{"date":"2023-12-29","current":12.987321,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":4362505978},{"date":"2024-01-05","current":12.482109,"twenty":4.506074,"median":6.371151,"eighty":8.221367,"marketCap":4192802686},{"date":"2024-01-12","current":12.54947,"twenty":4.506074,"median":6.371151,"eighty":8.221367,"marketCap":4215429791},{"date":"2024-01-19","current":12.488845,"twenty":4.504529,"median":6.371151,"eighty":8.213107,"marketCap":4195065396},{"date":"2024-01-26","current":7.525328,"twenty":4.506074,"median":6.371151,"eighty":8.199169,"marketCap":4375158000},{"date":"2024-02-02","current":7.385128,"twenty":4.506074,"median":6.371151,"eighty":8.172497,"marketCap":4293647000},{"date":"2024-02-09","current":7.388917,"twenty":4.506074,"median":6.371151,"eighty":8.143867,"marketCap":4295850000},{"date":"2024-02-16","current":7.676896,"twenty":4.506074,"median":6.371151,"eighty":8.135155,"marketCap":4463278000},{"date":"2024-02-23","current":7.460912,"twenty":4.506074,"median":6.371151,"eighty":8.124798,"marketCap":4337707000},{"date":"2024-03-01","current":7.894661,"twenty":4.50698,"median":6.371334,"eighty":8.109702,"marketCap":4589884563},{"date":"2024-03-08","current":7.974251,"twenty":4.50698,"median":6.371334,"eighty":8.10107,"marketCap":4636158003},{"date":"2024-03-15","current":7.902241,"twenty":4.50698,"median":6.371334,"eighty":8.08927,"marketCap":4594291557},{"date":"2024-03-22","current":8.194074,"twenty":4.50698,"median":6.371334,"eighty":8.078268,"marketCap":4763960838},{"date":"2024-03-28","current":8.186494,"twenty":4.50698,"median":6.371334,"eighty":8.075913,"marketCap":4759553844},{"date":"2024-04-05","current":7.981831,"twenty":4.506074,"median":6.371151,"eighty":8.066871,"marketCap":4640564997},{"date":"2024-04-12","current":7.959091,"twenty":4.506074,"median":6.371151,"eighty":8.063095,"marketCap":4627344015},{"date":"2024-04-19","current":7.87571,"twenty":4.506074,"median":6.371151,"eighty":8.037569,"marketCap":4578867077},{"date":"2024-04-26","current":6.416875,"twenty":4.50698,"median":6.371334,"eighty":8.029281,"marketCap":4830649039},{"date":"2024-05-03","current":6.269224,"twenty":4.50698,"median":6.358394,"eighty":8.011677,"marketCap":4719497080},{"date":"2024-05-10","current":6.403481,"twenty":4.50698,"median":6.344745,"eighty":8.005419,"marketCap":4820566385},{"date":"2024-05-17","current":6.14956,"twenty":4.50698,"median":6.325985,"eighty":7.992442,"marketCap":4629413570},{"date":"2024-05-24","current":6.026978,"twenty":4.50698,"median":6.313363,"eighty":7.966573,"marketCap":4537132901},{"date":"2024-05-31","current":6.105781,"twenty":4.50698,"median":6.307637,"eighty":7.958757,"marketCap":4596456188},{"date":"2024-06-07","current":6.062001,"twenty":4.50698,"median":6.296028,"eighty":7.955951,"marketCap":4563498806},{"date":"2024-06-14","current":6.024059,"twenty":4.506074,"median":6.270021,"eighty":7.946851,"marketCap":4534935742},{"date":"2024-06-21","current":6.032815,"twenty":4.504529,"median":6.263402,"eighty":7.946851,"marketCap":4541527218},{"date":"2024-06-28","current":5.986117,"twenty":4.499895,"median":6.255574,"eighty":7.946851,"marketCap":4506372678},{"date":"2024-07-05","current":6.094106,"twenty":4.499895,"median":6.241127,"eighty":7.926592,"marketCap":4587667553},{"date":"2024-07-12","current":6.336353,"twenty":4.499895,"median":6.225445,"eighty":7.916361,"marketCap":4770031733},{"date":"2024-07-15","current":6.394725,"twenty":4.499895,"median":6.225445,"eighty":7.915427,"marketCap":4813974908},{"date":"2024-08-02","current":6.499747,"twenty":4.483494,"median":6.202277,"eighty":7.906346,"marketCap":4808070669},{"date":"2024-08-09","current":6.011751,"twenty":4.483494,"median":6.190492,"eighty":7.906346,"marketCap":4447084812},{"date":"2024-08-16","current":6.176376,"twenty":4.483494,"median":6.181469,"eighty":7.906346,"marketCap":4568863173},{"date":"2024-08-23","current":6.188135,"twenty":4.483494,"median":6.177988,"eighty":7.906346,"marketCap":4577561628},{"date":"2024-08-30","current":6.367459,"twenty":4.483494,"median":6.177988,"eighty":7.906346,"marketCap":4710213057},{"date":"2024-09-06","current":6.152858,"twenty":4.483494,"median":6.176102,"eighty":7.906346,"marketCap":4551466264},{"date":"2024-09-13","current":6.146979,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4547117037},{"date":"2024-09-20","current":6.490928,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4801546828},{"date":"2024-09-27","current":6.540903,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4838515260},{"date":"2024-10-04","current":6.470349,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4786324533},{"date":"2024-10-11","current":6.670251,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4934198258},{"date":"2024-10-18","current":6.949526,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":5140786550},{"date":"2024-10-25","current":7.089226,"twenty":4.483494,"median":6.166689,"eighty":7.906346,"marketCap":4715859672},{"date":"2024-10-31","current":7.200943,"twenty":4.483494,"median":6.16926,"eighty":7.906346,"marketCap":4790175335},{"date":"2024-11-08","current":7.568012,"twenty":4.482659,"median":6.170962,"eighty":7.907165,"marketCap":5034355372},{"date":"2024-11-15","current":7.666962,"twenty":4.482659,"median":6.170962,"eighty":7.907165,"marketCap":5100177817},{"date":"2024-11-22","current":7.935082,"twenty":4.482659,"median":6.173437,"eighty":7.911293,"marketCap":5278535409},{"date":"2024-11-29","current":8.739442,"twenty":4.482659,"median":6.176376,"eighty":7.926189,"marketCap":5813608186},{"date":"2024-12-06","current":8.385141,"twenty":4.482659,"median":6.191075,"eighty":7.9499,"marketCap":5577921368},{"date":"2024-12-13","current":8.691564,"twenty":4.482659,"median":6.194088,"eighty":7.959792,"marketCap":5781758616},{"date":"2024-12-20","current":8.76817,"twenty":4.482659,"median":6.194088,"eighty":7.978799,"marketCap":5832717928},{"date":"2024-12-27","current":8.982027,"twenty":4.482659,"median":6.194088,"eighty":8.002057,"marketCap":5974979341},{"date":"2025-01-03","current":8.729867,"twenty":4.482659,"median":6.194088,"eighty":8.008924,"marketCap":5807238272},{"date":"2025-01-10","current":8.774553,"twenty":4.481824,"median":6.192581,"eighty":8.017085,"marketCap":5836964537},{"date":"2025-01-17","current":8.978835,"twenty":4.481824,"median":6.215796,"eighty":8.041491,"marketCap":5972856036},{"date":"2025-01-24","current":9.267259,"twenty":4.481824,"median":6.215796,"eighty":8.06276,"marketCap":6164720000},{"date":"2025-01-31","current":9.933322,"twenty":4.481824,"median":6.215796,"eighty":8.066116,"marketCap":6042688000},{"date":"2025-02-07","current":10.393326,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6322520000},{"date":"2025-02-14","current":10.38295,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6316208000},{"date":"2025-02-21","current":11.078144,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6739112000},{"date":"2025-02-28","current":10.418698,"twenty":4.481824,"median":6.215796,"eighty":8.083405,"marketCap":6337954675},{"date":"2025-03-07","current":10.031283,"twenty":4.480989,"median":6.214058,"eighty":8.095533,"marketCap":6102280398},{"date":"2025-03-14","current":9.809903,"twenty":4.480989,"median":6.225445,"eighty":8.103148,"marketCap":5967609382},{"date":"2025-03-21","current":10.332222,"twenty":4.480989,"median":6.263387,"eighty":8.129821,"marketCap":6285348809},{"date":"2025-03-28","current":10.283795,"twenty":4.480989,"median":6.299524,"eighty":8.143867,"marketCap":6255889525},{"date":"2025-04-04","current":9.467456,"twenty":4.485164,"median":6.329242,"eighty":8.186494,"marketCap":5759290154},{"date":"2025-04-11","current":8.917465,"twenty":4.486127,"median":6.347444,"eighty":8.271036,"marketCap":5424716850},{"date":"2025-04-17","current":9.090418,"twenty":4.486127,"median":6.362608,"eighty":8.295087,"marketCap":5529928581},{"date":"2025-04-25","current":9.519774,"twenty":4.506074,"median":6.379218,"eighty":8.327286,"marketCap":5930191098},{"date":"2025-05-02","current":10.14563,"twenty":4.52201,"median":6.398349,"eighty":8.368934,"marketCap":6320057961},{"date":"2025-05-09","current":10.766813,"twenty":4.560458,"median":6.416875,"eighty":8.401259,"marketCap":6707013835}],"updateTime":1747009964987}}}