美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SelectQuote, Inc.

0.8281

-0.0072-0.86%

盘前：0.85870.0306+3.70%09:13 EDT

成交量：72.05万

成交额：61.82万

市值：1.46亿

市盈率：205.13

高：0.8953

开：0.8500

低：0.8226

收：0.8353

52周最高：2.75

52周最低：0.5628

股本：1.76亿

流通股本：1.36亿

量比：0.99

换手率：0.53%

股息：- -

股息率：- -

每股收益(TTM):0.0040

每股收益(LYR):0.0133

净资产收益率：15.05%

总资产收益率：2.95%

市净率：0.38

市盈率(LYR):62.12

数据加载中...

总览公司新闻资讯公告

市场快讯——美股行情动态-TransDigm、Rhythm Pharmaceuticals、英特尔

SelectQuote, Inc. 收到纽交所持续上市标准通知，拟采取措施以恢复合规

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SLQT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLQT\",,,,,undefined,":{"symbol":"SLQT","market":"US","secType":"STK","nameCN":"SelectQuote, Inc.","latestPrice":0.8281,"timestamp":1787342400000,"preClose":0.8353,"halted":0,"volume":720494,"hourTrading":{"tag":"盘前","latestPrice":0.8587,"preClose":0.8281,"latestTime":"09:13 EDT","volume":3563,"amount":3042.2361956,"timestamp":1787577232321,"change":0.0306,"changeRate":0.036952,"amplitude":0.069798},"delay":0,"changeRate":-0.008619657608045127,"floatShares":135644964,"shares":175971744,"eps":0.004037,"marketStatus":"盘前交易","change":-0.0072,"latestTime":"08-24 09:15:18 EDT","open":0.85,"high":0.8953,"low":0.8226,"amount":618183.1098911801,"amplitude":0.087035,"askPrice":1.11,"askSize":200,"bidPrice":0.6996,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.004037,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"listingDate":1590033600000,"exchange":"NYSE","adjPreClose":0.8281,"preHourTrading":{"tag":"盘前","latestPrice":0.8587,"preClose":0.8281,"latestTime":"09:13 EDT","volume":3563,"amount":3042.2361956,"timestamp":1787577232321,"change":0.0306,"changeRate":0.036952,"amplitude":0.069798},"postHourTrading":{"tag":"盘后","latestPrice":0.836369,"preClose":0.8281,"latestTime":"19:44 EDT","volume":10567,"amount":8818.890058,"timestamp":1787355869784,"change":0.008269,"changeRate":0.009986,"amplitude":0.009986},"volumeRatio":0.9878503677475529,"impliedVol":2.9153,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLQT\",,,,,undefined,":{"symbol":"SLQT","floatShares":135644964,"roa":"2.95%","roe":"15.05%","lyrEps":0.013331,"volumeRatio":0.9878503677475529,"shares":175971744,"dividePrice":0,"high":0.8953,"amplitude":0.087035,"preClose":0.8353,"low":0.8226,"week52Low":0.5628,"pbRate":"0.38","psRate":"0.09","week52High":2.75,"institutionHeld":0,"latestPrice":0.8281,"committee":0.666667,"eps":0.004037,"divideRate":0,"volume":720494,"delay":0,"ttmEps":0.004037,"open":0.85,"prevYearClose":1.41,"prevWeekClose":0.8281,"prevMonthClose":0.747,"prevQuarterClose":0.8411,"fiveDayClose":0.7288,"twentyDayClose":0.645,"sixtyDayClose":1.01,"earningDate":1787587200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLQT\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"SLQT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.15,"defaultRemindTime":1787644800000,"name":null,"time":"盘前","dateTimestamp":1787630400000,"actualEps":null},{"market":"US","date":"2026-05-05","symbol":"SLQT","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2026-02-05","symbol":"SLQT","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2025-11-06","symbol":"SLQT","fiscalQuarterEnding":"2025/09","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-05-12","symbol":"SLQT","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLQT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLQT","date":"2026-08-21","current":205.12757,"percent":0.691489,"low":-75.600531,"twenty":-6.499658,"median":-1.992903,"eighty":4.731236,"high":118.731264,"avg":2.983848,"sd":27.424251,"marketCap":147303295},"quantilePoints":[{"date":"2021-08-27","current":10.944254,"twenty":23.492049,"median":39.478294,"eighty":61.347441,"marketCap":1366488622},{"date":"2021-09-03","current":15.820018,"twenty":23.219122,"median":39.311092,"eighty":61.083092,"marketCap":1975271577},{"date":"2021-09-10","current":17.052065,"twenty":23.128898,"median":39.15022,"eighty":60.715648,"marketCap":2129103829},{"date":"2021-09-17","current":19.345771,"twenty":22.916872,"median":38.892672,"eighty":60.173232,"marketCap":2415493660},{"date":"2021-09-24","current":17.340417,"twenty":22.348461,"median":38.667733,"eighty":60.098869,"marketCap":2165107122},{"date":"2021-10-01","current":17.149845,"twenty":22.280794,"median":38.534785,"eighty":59.98951,"marketCap":2141312549},{"date":"2021-10-08","current":16.401918,"twenty":22.068767,"median":38.489069,"eighty":59.557384,"marketCap":2047927075},{"date":"2021-10-15","current":17.622221,"twenty":20.528194,"median":38.378995,"eighty":59.249604,"marketCap":2200292849},{"date":"2021-10-22","current":17.386033,"twenty":20.230455,"median":38.210049,"eighty":59.053404,"marketCap":2170802699},{"date":"2021-10-29","current":17.438519,"twenty":20.074819,"median":37.938701,"eighty":59.031532,"marketCap":2177356066},{"date":"2021-11-05","current":22.94377,"twenty":20.063541,"median":37.865319,"eighty":58.930923,"marketCap":1764192351},{"date":"2021-11-12","current":23.050386,"twenty":20.065797,"median":37.772307,"eighty":58.847811,"marketCap":1772390271},{"date":"2021-11-19","current":19.851905,"twenty":20.065797,"median":37.43158,"eighty":58.712207,"marketCap":1526452676},{"date":"2021-11-26","current":19.787935,"twenty":20.052263,"median":37.09544,"eighty":58.659715,"marketCap":1521533924},{"date":"2021-12-03","current":18.807068,"twenty":19.826703,"median":36.776813,"eighty":57.959823,"marketCap":1446113061},{"date":"2021-12-10","current":19.318825,"twenty":19.787935,"median":36.742574,"eighty":57.959823,"marketCap":1485463076},{"date":"2021-12-17","current":19.446764,"twenty":19.713923,"median":36.703431,"eighty":57.872336,"marketCap":1495300580},{"date":"2021-12-23","current":20.001167,"twenty":19.655277,"median":36.656548,"eighty":57.679866,"marketCap":1537929763},{"date":"2021-12-31","current":19.318825,"twenty":19.61735,"median":36.483283,"eighty":57.351791,"marketCap":1485463076},{"date":"2022-01-07","current":17.29312,"twenty":19.489201,"median":36.121247,"eighty":56.564412,"marketCap":1329702599},{"date":"2022-01-14","current":17.634292,"twenty":19.404093,"median":36.049104,"eighty":56.210092,"marketCap":1355935943},{"date":"2022-01-21","current":15.757849,"twenty":19.318825,"median":35.952733,"eighty":56.113857,"marketCap":1211652553},{"date":"2022-01-28","current":15.224769,"twenty":19.20368,"median":35.737229,"eighty":56.052617,"marketCap":1170662954},{"date":"2022-02-04","current":14.115962,"twenty":18.922213,"median":35.431469,"eighty":55.99575,"marketCap":1085404588},{"date":"2022-02-11","current":-3.213226,"twenty":18.764241,"median":35.221284,"eighty":55.943258,"marketCap":483677271},{"date":"2022-02-18","current":-3.290649,"twenty":18.640747,"median":35.00952,"eighty":55.663302,"marketCap":495331503},{"date":"2022-02-25","current":-3.25796,"twenty":18.54266,"median":34.612032,"eighty":55.488329,"marketCap":490410991},{"date":"2022-03-04","current":-2.702255,"twenty":18.271118,"median":34.440807,"eighty":55.453334,"marketCap":406762293},{"date":"2022-03-11","current":-2.42985,"twenty":18.099979,"median":34.176948,"eighty":55.34835,"marketCap":365758030},{"date":"2022-03-18","current":-3.25796,"twenty":17.821668,"median":33.865978,"eighty":55.103388,"marketCap":490410991},{"date":"2022-03-25","current":-3.181687,"twenty":17.655008,"median":33.670291,"eighty":54.687827,"marketCap":478929797},{"date":"2022-04-01","current":-2.985556,"twenty":17.585493,"median":32.882181,"eighty":54.281014,"marketCap":449406727},{"date":"2022-04-08","current":-2.495227,"twenty":17.414901,"median":32.72855,"eighty":53.939817,"marketCap":375599053},{"date":"2022-04-14","current":-2.309992,"twenty":17.302579,"median":32.481455,"eighty":53.7211,"marketCap":347716154},{"date":"2022-04-22","current":-2.146549,"twenty":17.071621,"median":31.211981,"eighty":53.296791,"marketCap":323113596},{"date":"2022-04-29","current":-2.244615,"twenty":16.735205,"median":30.024949,"eighty":52.260076,"marketCap":337875131},{"date":"2022-05-06","current":-2.206733,"twenty":16.569004,"median":24.698794,"eighty":50.746558,"marketCap":424156244},{"date":"2022-05-13","current":-2.651501,"twenty":16.419682,"median":24.300004,"eighty":49.460507,"marketCap":509645099},{"date":"2022-05-20","current":-2.121201,"twenty":16.287542,"median":24.258952,"eighty":48.089356,"marketCap":407716079},{"date":"2022-05-27","current":-2.625842,"twenty":15.957888,"median":24.055949,"eighty":48.030906,"marketCap":504713050},{"date":"2022-06-03","current":-2.471884,"twenty":15.800461,"median":23.852945,"eighty":47.898872,"marketCap":475120754},{"date":"2022-06-10","current":-2.471884,"twenty":15.58618,"median":23.683775,"eighty":47.373953,"marketCap":475120754},{"date":"2022-06-17","current":-2.189627,"twenty":15.292952,"median":23.508966,"eighty":47.045879,"marketCap":420868211},{"date":"2022-06-24","current":-2.719927,"twenty":14.995213,"median":23.339796,"eighty":46.45097,"marketCap":522797231},{"date":"2022-07-01","current":-2.121201,"twenty":14.241916,"median":23.232656,"eighty":46.222621,"marketCap":407716079},{"date":"2022-07-08","current":-2.010009,"twenty":12.171059,"median":23.164988,"eighty":46.030913,"marketCap":386343865},{"date":"2022-07-15","current":-1.684986,"twenty":-1.659326,"median":23.086042,"eighty":45.78139,"marketCap":323871240},{"date":"2022-07-22","current":-1.539582,"twenty":-1.674722,"median":22.950706,"eighty":45.605497,"marketCap":295922961},{"date":"2022-07-29","current":-1.573794,"twenty":-1.66788,"median":22.916872,"eighty":45.511414,"marketCap":302499026},{"date":"2022-08-05","current":-1.513922,"twenty":-1.652484,"median":22.781536,"eighty":45.228084,"marketCap":290990911},{"date":"2022-08-12","current":-1.804732,"twenty":-1.66788,"median":22.426327,"eighty":45.003068,"marketCap":346887470},{"date":"2022-08-19","current":-1.513922,"twenty":-1.684986,"median":22.319138,"eighty":44.823721,"marketCap":290990911},{"date":"2022-08-26","current":-1.548135,"twenty":-1.674722,"median":22.290944,"eighty":44.714363,"marketCap":297566977},{"date":"2022-09-02","current":-0.525189,"twenty":-1.66788,"median":22.172525,"eighty":44.692491,"marketCap":156245872},{"date":"2022-09-09","current":-0.790465,"twenty":-1.66788,"median":22.059745,"eighty":44.587508,"marketCap":235166401},{"date":"2022-09-16","current":-0.696493,"twenty":-1.657616,"median":21.201316,"eighty":44.253306,"marketCap":207209556},{"date":"2022-09-23","current":-0.585939,"twenty":-1.638799,"median":20.503382,"eighty":43.968533,"marketCap":174319150},{"date":"2022-09-30","current":-0.403524,"twenty":-1.626825,"median":20.418798,"eighty":43.965911,"marketCap":120049981},{"date":"2022-10-07","current":-0.38669,"twenty":-1.613139,"median":20.257046,"eighty":43.874493,"marketCap":115041681},{"date":"2022-10-14","current":-0.310985,"twenty":-1.608007,"median":20.157736,"eighty":43.743263,"marketCap":92519413},{"date":"2022-10-21","current":-0.29571,"twenty":-1.604586,"median":20.074819,"eighty":43.712589,"marketCap":87975008},{"date":"2022-10-28","current":-0.346683,"twenty":-1.599454,"median":20.064339,"eighty":43.636011,"marketCap":103139669},{"date":"2022-11-04","current":-0.387348,"twenty":-1.592612,"median":20.052263,"eighty":43.48983,"marketCap":113011217},{"date":"2022-11-11","current":-0.506309,"twenty":-1.578926,"median":19.894461,"eighty":43.308435,"marketCap":147718595},{"date":"2022-11-18","current":-0.395127,"twenty":-1.56353,"median":19.851905,"eighty":43.262087,"marketCap":115280724},{"date":"2022-11-25","current":-0.386098,"twenty":-1.548135,"median":19.826703,"eighty":43.253338,"marketCap":112646399},{"date":"2022-12-02","current":-0.414492,"twenty":-1.546424,"median":19.766612,"eighty":43.170225,"marketCap":120930441},{"date":"2022-12-09","current":-0.311025,"twenty":-1.539582,"median":19.747757,"eighty":42.972761,"marketCap":90743393},{"date":"2022-12-16","current":-0.370254,"twenty":-1.539582,"median":19.67445,"eighty":42.922785,"marketCap":108023904},{"date":"2022-12-23","current":-0.368835,"twenty":-1.539582,"median":19.61735,"eighty":42.771014,"marketCap":107609702},{"date":"2022-12-30","current":-0.383466,"twenty":-1.539582,"median":19.510919,"eighty":42.643941,"marketCap":111878486},{"date":"2023-01-06","current":-0.433518,"twenty":-1.519054,"median":19.488363,"eighty":42.631035,"marketCap":126481468},{"date":"2023-01-13","current":-0.520724,"twenty":-1.513922,"median":19.428091,"eighty":42.55782,"marketCap":151924291},{"date":"2023-01-20","current":-0.394996,"twenty":-1.503658,"median":19.364283,"eighty":42.422216,"marketCap":115242572},{"date":"2023-01-27","current":-0.460915,"twenty":-1.486551,"median":19.318825,"eighty":42.156813,"marketCap":134474644},{"date":"2023-02-03","current":-0.48751,"twenty":-1.474577,"median":19.226229,"eighty":42.009067,"marketCap":142234078},{"date":"2023-02-10","current":-2.491119,"twenty":-1.513922,"median":19.148239,"eighty":41.980409,"marketCap":328028092},{"date":"2023-02-17","current":-2.604927,"twenty":-1.539582,"median":18.913684,"eighty":41.945521,"marketCap":343014147},{"date":"2023-02-24","current":-3.072802,"twenty":-1.56353,"median":18.796406,"eighty":41.863445,"marketCap":404623484},{"date":"2023-03-03","current":-3.502741,"twenty":-1.604586,"median":18.743098,"eighty":41.708568,"marketCap":461237469},{"date":"2023-03-10","current":-2.794606,"twenty":-1.638799,"median":18.661009,"eighty":41.612966,"marketCap":367990905},{"date":"2023-03-17","current":-2.225568,"twenty":-1.678144,"median":18.611785,"eighty":41.5561,"marketCap":293060630},{"date":"2023-03-24","current":-2.288795,"twenty":-1.74828,"median":18.468416,"eighty":41.478157,"marketCap":301386216},{"date":"2023-03-31","current":-2.744025,"twenty":-1.867436,"median":18.330784,"eighty":41.443302,"marketCap":361330436},{"date":"2023-04-06","current":-2.427893,"twenty":-1.946716,"median":18.21269,"eighty":41.298753,"marketCap":319702506},{"date":"2023-04-14","current":-2.440538,"twenty":-2.037379,"median":18.104455,"eighty":40.766927,"marketCap":321367623},{"date":"2023-04-21","current":-2.453183,"twenty":-2.088699,"median":17.932816,"eighty":40.493865,"marketCap":323032740},{"date":"2023-04-28","current":-1.378335,"twenty":-2.114359,"median":17.825604,"eighty":40.296356,"marketCap":181497776},{"date":"2023-05-05","current":-1.353044,"twenty":-2.098962,"median":17.687828,"eighty":40.150243,"marketCap":178167542},{"date":"2023-05-12","current":-2.297367,"twenty":-2.114359,"median":17.638084,"eighty":40.081085,"marketCap":266418755},{"date":"2023-05-19","current":-2.975242,"twenty":-2.121201,"median":17.605835,"eighty":40.056541,"marketCap":343313195},{"date":"2023-05-26","current":-2.599726,"twenty":-2.155247,"median":17.510807,"eighty":40.011542,"marketCap":299982403},{"date":"2023-06-02","current":-2.281982,"twenty":-2.163967,"median":17.458202,"eighty":39.972744,"marketCap":263317887},{"date":"2023-06-09","current":-2.513069,"twenty":-2.205592,"median":17.386033,"eighty":39.913237,"marketCap":289982990},{"date":"2023-06-16","current":-2.440854,"twenty":-2.233557,"median":17.316768,"eighty":39.905765,"marketCap":281650145},{"date":"2023-06-23","current":-2.325311,"twenty":-2.251904,"median":17.238636,"eighty":39.805102,"marketCap":268317594},{"date":"2023-06-30","current":-2.643055,"twenty":-2.265246,"median":17.100955,"eighty":39.732232,"marketCap":304982110},{"date":"2023-07-07","current":-2.657498,"twenty":-2.277072,"median":16.920219,"eighty":39.704737,"marketCap":306648679},{"date":"2023-07-14","current":-2.859699,"twenty":-2.288676,"median":16.703713,"eighty":39.637707,"marketCap":329980644},{"date":"2023-07-21","current":-2.599726,"twenty":-2.308157,"median":16.598741,"eighty":39.616611,"marketCap":299982403},{"date":"2023-07-28","current":-2.455297,"twenty":-2.324426,"median":16.482838,"eighty":39.541922,"marketCap":283316714},{"date":"2023-08-04","current":-2.657498,"twenty":-2.341874,"median":16.420902,"eighty":39.479444,"marketCap":306648679},{"date":"2023-08-11","current":-2.22421,"twenty":-2.352021,"median":16.397546,"eighty":39.471243,"marketCap":256651612},{"date":"2023-08-18","current":-1.892023,"twenty":-2.350334,"median":16.231338,"eighty":39.435702,"marketCap":218320527},{"date":"2023-08-25","current":-1.819808,"twenty":-2.342819,"median":15.990407,"eighty":39.368246,"marketCap":209987682},{"date":"2023-09-01","current":-1.762037,"twenty":-2.33881,"median":15.842242,"eighty":39.207086,"marketCap":203321407},{"date":"2023-09-08","current":-1.689822,"twenty":-2.335032,"median":15.779155,"eighty":39.172092,"marketCap":194988562},{"date":"2023-09-15","current":-3.26541,"twenty":-2.343585,"median":15.64257,"eighty":39.128348,"marketCap":191170169},{"date":"2023-09-22","current":-3.523206,"twenty":-2.364666,"median":15.433927,"eighty":38.964313,"marketCap":206262551},{"date":"2023-09-29","current":-3.379986,"twenty":-2.386265,"median":15.292952,"eighty":38.892672,"marketCap":197877894},{"date":"2023-10-06","current":-3.438052,"twenty":-2.40107,"median":15.224769,"eighty":38.748764,"marketCap":201277329},{"date":"2023-10-13","current":-3.438052,"twenty":-2.427893,"median":14.715663,"eighty":38.701289,"marketCap":201277329},{"date":"2023-10-20","current":-3.552654,"twenty":-2.431988,"median":14.273404,"eighty":38.649325,"marketCap":207986573},{"date":"2023-10-27","current":-3.466703,"twenty":-2.440538,"median":14.115962,"eighty":38.629471,"marketCap":202954640},{"date":"2023-11-03","current":-5.162491,"twenty":-2.455193,"median":12.084553,"eighty":38.586271,"marketCap":243210106},{"date":"2023-11-10","current":-4.343664,"twenty":-2.468958,"median":10.341337,"eighty":38.53298,"marketCap":204634375},{"date":"2023-11-17","current":-4.414872,"twenty":-2.481723,"median":-0.296829,"eighty":38.520868,"marketCap":207989037},{"date":"2023-11-24","current":-4.521683,"twenty":-2.491119,"median":-0.306077,"eighty":38.501299,"marketCap":213021030},{"date":"2023-12-01","current":-4.48608,"twenty":-2.498626,"median":-0.311025,"eighty":38.476839,"marketCap":211343699},{"date":"2023-12-08","current":-4.557287,"twenty":-2.527512,"median":-0.318285,"eighty":38.391609,"marketCap":214698361},{"date":"2023-12-15","current":-5.23376,"twenty":-2.548863,"median":-0.325563,"eighty":38.378995,"marketCap":246567649},{"date":"2023-12-22","current":-5.376175,"twenty":-2.557416,"median":-0.331939,"eighty":38.309794,"marketCap":253276973},{"date":"2023-12-29","current":-5.126948,"twenty":-2.575734,"median":-0.334094,"eighty":38.263256,"marketCap":241535656},{"date":"2024-01-05","current":-4.48608,"twenty":-2.590881,"median":-0.343468,"eighty":38.223358,"marketCap":211343699},{"date":"2024-01-12","current":-4.379268,"twenty":-2.603296,"median":-0.346963,"eighty":38.164941,"marketCap":206311706},{"date":"2024-01-19","current":-3.667192,"twenty":-2.604927,"median":-0.350379,"eighty":38.073235,"marketCap":172765087},{"date":"2024-01-26","current":-3.987626,"twenty":-2.617289,"median":-0.353985,"eighty":37.938701,"marketCap":187861066},{"date":"2024-02-02","current":-3.952023,"twenty":-2.628612,"median":-0.360839,"eighty":37.926471,"marketCap":186183735},{"date":"2024-02-09","current":-3.969771,"twenty":-2.643055,"median":-0.366131,"eighty":37.90201,"marketCap":199413500},{"date":"2024-02-16","current":-6.122867,"twenty":-2.651501,"median":-0.368913,"eighty":37.828627,"marketCap":307569975},{"date":"2024-02-23","current":-5.38274,"twenty":-2.657498,"median":-0.370254,"eighty":37.792682,"marketCap":270391187},{"date":"2024-03-01","current":-6.526572,"twenty":-2.660567,"median":-0.376306,"eighty":37.774585,"marketCap":327849314},{"date":"2024-03-08","current":-5.921014,"twenty":-2.687379,"median":-0.377589,"eighty":37.709736,"marketCap":297430305},{"date":"2024-03-15","current":-5.618235,"twenty":-2.705789,"median":-0.383192,"eighty":37.587171,"marketCap":282220801},{"date":"2024-03-22","current":-6.190151,"twenty":-2.730758,"median":-0.386098,"eighty":37.354264,"marketCap":310949865},{"date":"2024-03-28","current":-6.459288,"twenty":-2.744025,"median":-0.38669,"eighty":37.274131,"marketCap":324469424},{"date":"2024-04-05","current":-6.627499,"twenty":-2.773041,"median":-0.389648,"eighty":37.063514,"marketCap":332919149},{"date":"2024-04-12","current":-6.021941,"twenty":-2.791497,"median":-0.394219,"eighty":36.888872,"marketCap":302500140},{"date":"2024-04-19","current":-5.786446,"twenty":-2.849033,"median":-0.39509,"eighty":36.80912,"marketCap":290670526},{"date":"2024-04-26","current":-5.21453,"twenty":-2.960902,"median":-0.398076,"eighty":36.776185,"marketCap":261941462},{"date":"2024-05-03","current":-6.055583,"twenty":-2.985556,"median":-0.403585,"eighty":36.763494,"marketCap":304190085},{"date":"2024-05-10","current":-8.591366,"twenty":-3.013297,"median":-0.410805,"eighty":36.740026,"marketCap":437695734},{"date":"2024-05-17","current":-10.127079,"twenty":-3.054623,"median":-0.414378,"eighty":36.713993,"marketCap":515934157},{"date":"2024-05-24","current":-9.595822,"twenty":-3.114019,"median":-0.415911,"eighty":36.703431,"marketCap":488868758},{"date":"2024-05-31","current":-10.193486,"twenty":-3.144445,"median":-0.433518,"eighty":36.691457,"marketCap":519317331},{"date":"2024-06-07","current":-10.027468,"twenty":-3.17297,"median":-0.442924,"eighty":36.666717,"marketCap":510859394},{"date":"2024-06-14","current":-9.19738,"twenty":-3.208037,"median":-0.447892,"eighty":36.639447,"marketCap":468569709},{"date":"2024-06-21","current":-9.164176,"twenty":-3.236766,"median":-0.450372,"eighty":36.571044,"marketCap":466878122},{"date":"2024-06-28","current":-9.097769,"twenty":-3.25796,"median":-0.45318,"eighty":36.550616,"marketCap":463494947},{"date":"2024-07-05","current":-10.293096,"twenty":-3.285601,"median":-0.459315,"eighty":36.505298,"marketCap":524392094},{"date":"2024-07-12","current":-12.318512,"twenty":-3.349824,"median":-0.466565,"eighty":36.41834,"marketCap":627578925},{"date":"2024-07-15","current":-11.92007,"twenty":-3.351204,"median":-0.475468,"eighty":36.390088,"marketCap":607279876},{"date":"2024-08-02","current":-13.314618,"twenty":-3.351342,"median":-0.484371,"eighty":36.361835,"marketCap":678326547},{"date":"2024-08-09","current":-10.293096,"twenty":-3.393073,"median":-0.49099,"eighty":36.194881,"marketCap":524392094},{"date":"2024-08-16","current":-11.388813,"twenty":-3.409402,"median":-0.495612,"eighty":36.103645,"marketCap":580214478},{"date":"2024-08-23","current":-11.488424,"twenty":-3.438052,"median":-0.510007,"eighty":36.077234,"marketCap":585289240},{"date":"2024-08-30","current":-13.646654,"twenty":-3.466703,"median":-0.525189,"eighty":36.045435,"marketCap":695242421},{"date":"2024-09-06","current":-11.45522,"twenty":-3.495037,"median":-0.535194,"eighty":36.001406,"marketCap":583597653},{"date":"2024-09-13","current":-11.92007,"twenty":-3.552332,"median":-0.596994,"eighty":35.953662,"marketCap":607279876},{"date":"2024-09-20","current":-10.047966,"twenty":-3.590685,"median":-0.613577,"eighty":35.946912,"marketCap":342886842},{"date":"2024-09-27","current":-9.746527,"twenty":-3.690719,"median":-0.660563,"eighty":35.861979,"marketCap":332600236},{"date":"2024-10-04","current":-10.399645,"twenty":-3.744086,"median":-0.696493,"eighty":35.629601,"marketCap":354887881},{"date":"2024-10-11","current":-10.70242,"twenty":-3.830969,"median":-0.699257,"eighty":35.458376,"marketCap":365220070},{"date":"2024-10-18","current":-10.551681,"twenty":-3.937781,"median":-0.773881,"eighty":35.433915,"marketCap":360076126},{"date":"2024-10-25","current":-9.546759,"twenty":-3.980484,"median":-0.840214,"eighty":35.414347,"marketCap":325783161},{"date":"2024-10-31","current":-10.04922,"twenty":-4.087317,"median":-1.289818,"eighty":35.369863,"marketCap":342929644},{"date":"2024-11-08","current":-8.139441,"twenty":-4.229732,"median":-1.353044,"eighty":35.211953,"marketCap":387600167},{"date":"2024-11-15","current":-9.075837,"twenty":-4.372147,"median":-1.424113,"eighty":35.152616,"marketCap":432191337},{"date":"2024-11-22","current":-9.399974,"twenty":-4.478959,"median":-1.471156,"eighty":35.042542,"marketCap":447626742},{"date":"2024-11-29","current":-10.768552,"twenty":-4.521683,"median":-1.496815,"eighty":34.954483,"marketCap":512798452},{"date":"2024-12-06","current":-10.444415,"twenty":-4.521683,"median":-1.526752,"eighty":34.709875,"marketCap":497363047},{"date":"2024-12-13","current":-10.048248,"twenty":-4.557287,"median":-1.539582,"eighty":34.514189,"marketCap":478497552},{"date":"2024-12-20","current":-10.804567,"twenty":-4.592891,"median":-1.548135,"eighty":34.464497,"marketCap":514513497},{"date":"2024-12-27","current":-13.073526,"twenty":-4.664099,"median":-1.578071,"eighty":34.445545,"marketCap":622561331},{"date":"2025-01-03","current":-13.937892,"twenty":-4.713944,"median":-1.599454,"eighty":34.345409,"marketCap":663722411},{"date":"2025-01-10","current":-14.766242,"twenty":-4.77091,"median":-1.608007,"eighty":34.264295,"marketCap":703168445},{"date":"2025-01-17","current":-14.982333,"twenty":-4.877722,"median":-1.633667,"eighty":34.189163,"marketCap":713458715},{"date":"2025-01-24","current":-16.06279,"twenty":-5.067996,"median":-1.660936,"eighty":34.108545,"marketCap":764910065},{"date":"2025-01-31","current":-16.134821,"twenty":-5.191035,"median":-1.66788,"eighty":34.036579,"marketCap":768340155},{"date":"2025-02-07","current":-16.206851,"twenty":-5.265125,"median":-1.684986,"eighty":33.861086,"marketCap":771770245},{"date":"2025-02-14","current":-73.851097,"twenty":-5.38274,"median":-1.689822,"eighty":33.819502,"marketCap":1017372712},{"date":"2025-02-21","current":-68.602796,"twenty":-5.416382,"median":-1.704603,"eighty":33.731443,"marketCap":945072113},{"date":"2025-02-28","current":-57.856274,"twenty":-5.517309,"median":-1.761965,"eighty":33.609139,"marketCap":797028030},{"date":"2025-03-07","current":-44.98544,"twenty":-5.584593,"median":-1.776479,"eighty":33.273054,"marketCap":619719418},{"date":"2025-03-14","current":-43.236006,"twenty":-5.651877,"median":-1.796178,"eighty":32.882181,"marketCap":595619219},{"date":"2025-03-21","current":-47.60959,"twenty":-5.752804,"median":-1.820364,"eighty":32.808893,"marketCap":655869718},{"date":"2025-03-28","current":-44.360642,"twenty":-5.820088,"median":-1.848694,"eighty":32.765242,"marketCap":611112204},{"date":"2025-04-04","current":-40.236977,"twenty":-5.921014,"median":-1.860996,"eighty":32.691859,"marketCap":554304591},{"date":"2025-04-11","current":-39.487219,"twenty":-6.021941,"median":-1.87758,"eighty":32.576812,"marketCap":543975934},{"date":"2025-04-17","current":-39.862098,"twenty":-6.062311,"median":-1.892023,"eighty":32.424242,"marketCap":549140262},{"date":"2025-04-25","current":-41.236653,"twenty":-6.136324,"median":-1.907952,"eighty":31.564217,"marketCap":568076133},{"date":"2025-05-02","current":-31.989646,"twenty":-6.358362,"median":-1.935352,"eighty":31.241334,"marketCap":440689364},{"date":"2025-05-09","current":-34.113958,"twenty":-6.472745,"median":-1.995429,"eighty":30.919849,"marketCap":469953892},{"date":"2025-05-16","current":108.447454,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":400713341},{"date":"2025-05-23","current":104.24044,"twenty":-6.459288,"median":-1.942744,"eighty":32.576812,"marketCap":385168427},{"date":"2025-05-30","current":102.370657,"twenty":-6.459288,"median":-1.942744,"eighty":32.576812,"marketCap":378259576},{"date":"2025-06-06","current":100.500873,"twenty":-6.459288,"median":-1.942744,"eighty":32.576812,"marketCap":371350726},{"date":"2025-06-13","current":104.707886,"twenty":-6.459288,"median":-1.942744,"eighty":32.576812,"marketCap":386895640},{"date":"2025-06-20","current":105.175332,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":388622853},{"date":"2025-06-27","current":107.980008,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":398986129},{"date":"2025-07-03","current":113.121913,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":417985468},{"date":"2025-07-11","current":113.121913,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":417985468},{"date":"2025-07-18","current":101.903211,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":376532364},{"date":"2025-07-25","current":94.891522,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":350624174},{"date":"2025-08-01","current":82.270482,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":303989431},{"date":"2025-08-08","current":86.944941,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":321261558},{"date":"2025-08-15","current":93.021738,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":343715323},{"date":"2025-08-22","current":9.407216,"twenty":-6.472745,"median":-1.950137,"eighty":31.241334,"marketCap":447595330},{"date":"2025-08-29","current":8.208613,"twenty":-6.472745,"median":-1.950137,"eighty":25.332959,"marketCap":390565809},{"date":"2025-09-05","current":7.700115,"twenty":-6.486202,"median":-1.97152,"eighty":24.261695,"marketCap":366371467},{"date":"2025-09-12","current":7.627472,"twenty":-6.472745,"median":-1.950137,"eighty":23.929635,"marketCap":362915133},{"date":"2025-09-19","current":7.482187,"twenty":-6.472745,"median":-1.950137,"eighty":23.604328,"marketCap":356002463},{"date":"2025-09-26","current":7.264259,"twenty":-6.472745,"median":-1.950137,"eighty":23.234584,"marketCap":345633460},{"date":"2025-10-03","current":7.518508,"twenty":-6.472745,"median":-1.950137,"eighty":23.065742,"marketCap":357730631},{"date":"2025-10-10","current":7.01001,"twenty":-6.472745,"median":-1.950137,"eighty":22.916872,"marketCap":333536288},{"date":"2025-10-17","current":7.097497,"twenty":-6.472745,"median":-1.950137,"eighty":22.422915,"marketCap":337698904},{"date":"2025-10-24","current":7.393226,"twenty":-6.472745,"median":-1.950137,"eighty":22.280794,"marketCap":351769692},{"date":"2025-10-31","current":7.615023,"twenty":-6.472745,"median":-1.950137,"eighty":21.789073,"marketCap":362322782},{"date":"2025-11-07","current":4.791648,"twenty":-6.472745,"median":-1.950137,"eighty":20.45984,"marketCap":295486541},{"date":"2025-11-14","current":4.451585,"twenty":-6.472745,"median":-1.950137,"eighty":20.219533,"marketCap":274515920},{"date":"2025-11-21","current":3.823798,"twenty":-6.472745,"median":-1.950137,"eighty":20.074819,"marketCap":235802136},{"date":"2025-11-28","current":4.223299,"twenty":-6.472745,"median":-1.950137,"eighty":20.054519,"marketCap":260438181},{"date":"2025-12-05","current":4.137692,"twenty":-6.472745,"median":-1.950137,"eighty":19.851905,"marketCap":255159028},{"date":"2025-12-12","current":4.308906,"twenty":-6.472745,"median":-1.950137,"eighty":19.766612,"marketCap":265717333},{"date":"2025-12-19","current":3.966477,"twenty":-6.472745,"median":-1.950137,"eighty":19.6643,"marketCap":244600724},{"date":"2025-12-26","current":3.880869,"twenty":-6.472745,"median":-1.950137,"eighty":19.532205,"marketCap":239321571},{"date":"2026-01-02","current":4.023548,"twenty":-6.472745,"median":-1.950137,"eighty":19.455084,"marketCap":248120159},{"date":"2026-01-09","current":4.023548,"twenty":-6.472745,"median":-1.950137,"eighty":19.318825,"marketCap":248120159},{"date":"2026-01-16","current":4.765479,"twenty":-6.472745,"median":-1.950137,"eighty":19.156768,"marketCap":293872812},{"date":"2026-01-23","current":4.794015,"twenty":-6.472745,"median":-1.950137,"eighty":18.819862,"marketCap":295632529},{"date":"2026-01-30","current":4.109156,"twenty":-6.472745,"median":-1.950137,"eighty":18.667196,"marketCap":253399311},{"date":"2026-02-06","current":2.331981,"twenty":-6.472745,"median":-1.950137,"eighty":18.525602,"marketCap":181250896},{"date":"2026-02-13","current":1.91137,"twenty":-6.472745,"median":-1.950137,"eighty":18.21642,"marketCap":148559299},{"date":"2026-02-20","current":1.88075,"twenty":-6.472745,"median":-1.950137,"eighty":17.987121,"marketCap":146179389},{"date":"2026-02-27","current":2.105297,"twenty":-6.472745,"median":-1.950137,"eighty":17.706198,"marketCap":163632066},{"date":"2026-03-06","current":1.809757,"twenty":-6.472745,"median":-1.950137,"eighty":17.596003,"marketCap":140661522},{"date":"2026-03-13","current":1.479287,"twenty":-6.472745,"median":-1.950137,"eighty":17.407028,"marketCap":114976118},{"date":"2026-03-20","current":1.405572,"twenty":-6.472745,"median":-1.950137,"eighty":17.228928,"marketCap":109246704},{"date":"2026-03-27","current":1.38652,"twenty":-6.472745,"median":-1.950137,"eighty":16.863796,"marketCap":107765871},{"date":"2026-04-02","current":1.344559,"twenty":-6.472745,"median":-1.950137,"eighty":16.582995,"marketCap":104504512},{"date":"2026-04-10","current":1.565023,"twenty":-6.472745,"median":-1.950137,"eighty":16.419682,"marketCap":121639868},{"date":"2026-04-17","current":1.686369,"twenty":-6.472745,"median":-1.950137,"eighty":16.207719,"marketCap":131071365},{"date":"2026-04-24","current":1.899802,"twenty":-6.472745,"median":-1.950137,"eighty":15.828907,"marketCap":147660222},{"date":"2026-05-01","current":2.086244,"twenty":-6.472745,"median":-1.950137,"eighty":15.597458,"marketCap":162151232},{"date":"2026-05-08","current":2.187581,"twenty":-6.472745,"median":-1.950137,"eighty":15.255464,"marketCap":201036462},{"date":"2026-05-15","current":2.283527,"twenty":-6.472745,"median":-1.950137,"eighty":14.638119,"marketCap":209853851},{"date":"2026-05-22","current":2.034066,"twenty":-6.472745,"median":-1.950137,"eighty":11.825037,"marketCap":186928640},{"date":"2026-05-29","current":2.034066,"twenty":-6.486202,"median":-1.97152,"eighty":9.254667,"marketCap":186928640},{"date":"2026-06-05","current":1.912982,"twenty":-6.472745,"median":-1.950137,"eighty":8.208613,"marketCap":175801095},{"date":"2026-06-12","current":1.7587,"twenty":-6.472745,"median":-1.950137,"eighty":7.700115,"marketCap":161622734},{"date":"2026-06-18","current":1.915284,"twenty":-6.472745,"median":-1.950137,"eighty":7.627472,"marketCap":176012713},{"date":"2026-06-26","current":1.707848,"twenty":-6.486202,"median":-1.97152,"eighty":7.55483,"marketCap":156949518},{"date":"2026-07-02","current":1.701324,"twenty":-6.486202,"median":-1.97152,"eighty":7.518508,"marketCap":156349936},{"date":"2026-07-10","current":1.480455,"twenty":-6.486202,"median":-1.97152,"eighty":7.445866,"marketCap":136052307},{"date":"2026-07-17","current":1.381054,"twenty":-6.486202,"median":-1.97152,"eighty":7.373223,"marketCap":126917492},{"date":"2026-07-24","current":1.328667,"twenty":-6.486202,"median":-1.97152,"eighty":7.300581,"marketCap":122103198},{"date":"2026-07-31","current":1.394295,"twenty":-6.499658,"median":-1.992903,"eighty":7.118974,"marketCap":128134292},{"date":"2026-08-07","current":1.309094,"twenty":-6.499658,"median":-1.992903,"eighty":7.062502,"marketCap":120304451},{"date":"2026-08-14","current":1.370116,"twenty":-6.499658,"median":-1.992903,"eighty":5.619753,"marketCap":125912310},{"date":"2026-08-21","current":1.602882,"twenty":-6.499658,"median":-1.992903,"eighty":4.731236,"marketCap":147303295}],"updateTime":1787540760186},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLQT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633427944","title":"市场快讯——美股行情动态-TransDigm、Rhythm Pharmaceuticals、英特尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2633427944","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633427944?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 23:48","pubTimestamp":1777996091,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.60%，报49,233.58点。标普500指数.SPX上涨0.79%，报7,257.99点；纳斯达克综合指数.IXIC上涨0.98%，报25,313.67点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL4T41I1PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","BRCC","GFS","PFE","DUOL","HII","ULCC","FISV","REPL","PLTR","BRBR","MPC","BLZE","GPK","AU","RVTY","SHLS","SLQT","STRL","WGS","NEM","FSEA","PYPL","ULTA","VRDN","SDOT","RYTM","ON","DOCN","INSP","NOW","ROK","SHOP","PINS","BLSH","DD","CYTK","IDXX","PSKY","TDG","SKK","EMBC","IQV","EXPD","WAT","ETN","KOS","HSIC","COIN","ONIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107740857","title":"SelectQuote, Inc. 收到纽交所持续上市标准通知，拟采取措施以恢复合规","url":"https://stock-news.laohu8.com/highlight/detail?id=1107740857","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107740857?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 04:16","pubTimestamp":1774469772,"startTime":"0","endTime":"0","summary":"SelectQuote, Inc. 宣布，公司已收到纽约证券交易所发出的关于未能满足持续上市标准的通知。对此，公司表示计划采取一切必要且适当的行动，以解决当前问题并重新符合交易所的上市要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","SLQT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}