美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares MSCI Global Silver and Metals Miners ETF

42.64

+2.235.52%

盘后：42.07-0.5700-1.34%19:56 EST

成交量：82.26万

成交额：3,466.77万

市值：12.71亿

市盈率：- -

高：42.71

开：41.32

低：41.15

收：40.41

52周最高：50.15

52周最低：12.40

股本：2,980.00万

流通股本：2,980.00万

量比：0.64

换手率：2.76%

股息：0.61

股息率：1.43%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

散户们把白银玩成了“万人坑”

华尔街见闻

白银价格暴跌逾15% 抹去两日涨幅金价震荡下挫

环球市场播报

现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口

老虎资讯综合

现货白银重回90美元上方

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLVP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLVP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVP\",,,,,undefined,":{"symbol":"SLVP","market":"US","secType":"STK","nameCN":"iShares MSCI Global Silver and Metals Miners ETF","latestPrice":42.64,"timestamp":1770670800000,"preClose":40.41,"halted":0,"volume":822612,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.64,"latestTime":"19:56 EST","volume":6027,"amount":255927.054,"timestamp":1770685013431,"change":-0.57,"changeRate":-0.013368,"amplitude":0.01712},"delay":0,"changeRate":0.05518436030685484,"floatShares":29800000,"shares":29800000,"eps":0,"marketStatus":"未开盘","change":2.23,"latestTime":"02-09 16:00:00 EST","open":41.32,"high":42.7099,"low":41.15,"amount":34667712.627072,"amplitude":0.038602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":40.41,"sharesOutstanding":29800000,"nav":40.445643,"aum":1205280161.4,"dividendRate":0.014311,"bidAskSpread":0.002254,"preHourTrading":{"tag":"盘前","latestPrice":41.3997,"preClose":40.41,"latestTime":"09:25 EST","volume":3747,"amount":155263.57719,"timestamp":1770647137018,"change":0.9897,"changeRate":0.024491,"amplitude":0.019787},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.64,"latestTime":"19:56 EST","volume":6027,"amount":255927.054,"timestamp":1770685013431,"change":-0.57,"changeRate":-0.013368,"amplitude":0.01712},"volumeRatio":0.640919,"impliedVol":0.7431,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVP\",,,,,undefined,":{"symbol":"SLVP","floatShares":29800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.640919,"shares":29800000,"dividePrice":0.6102,"high":42.7099,"amplitude":0.038602,"preClose":40.41,"low":41.15,"week52Low":12.4,"pbRate":"--","week52High":50.15,"institutionHeld":0,"latestPrice":42.64,"eps":0,"divideRate":0.014311,"volume":822612,"delay":0,"ttmEps":0,"open":41.32,"prevYearClose":34.27,"prevWeekClose":40.41,"prevMonthClose":38.6,"prevQuarterClose":34.27,"fiveDayClose":38.25,"twentyDayClose":37.38,"sixtyDayClose":27.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLVP\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"SLVP","amount":0.565148,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Global Silver and Metals Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"SLVP","amount":0.04498,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Global Silver and Metals Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"SLVP","amount":0.081001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Global Silver and Metals Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"SLVP","amount":0.0401,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Global Silver and Metals Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"SLVP","amount":0.048138,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Ishares Msci Global Silver Miner","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLVP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.016986,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.225437,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.063208,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.059417,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.037424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLVP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLVP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609260533","title":"散户们把白银玩成了“万人坑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609260533","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609260533?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 15:37","pubTimestamp":1770277063,"startTime":"0","endTime":"0","summary":"从“钻石手”到“万人坑”，一场被包装成\"财富机会\"的游戏，最终演变成了散户的集体踩踏事件。","market":"sh","thumbnail":"https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765034","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765034","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户们把白银玩成了“万人坑”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SImain","PSLV","BK4585","SLV","GBUG","SILJ","XAGUSD.FOREX","SLVR","SIL","BK4547","SIVR","QImain","AGQ","ZSL","BK4588","CEF","KSLV","GLTR","SLVP"],"gpt_icon":1},{"id":"2609349685","title":"白银价格暴跌逾15% 抹去两日涨幅 金价震荡下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349685","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349685?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 11:16","pubTimestamp":1770261360,"startTime":"0","endTime":"0","summary":"　　白银价格大幅下跌，抹去两日涨幅，在经历历史性暴跌之后银价正在寻底。黄金价格也下挫。　　白银价格周四一度暴跌15%，此前在亚洲早盘曾短暂升至90美元上方。现货黄金在震荡走势中一度下跌3.2%。　　贵金属上个月飙升，受投机热潮、地缘政治动荡以及对美联储独立性的担忧推动。然而，这波涨势在上周结束时戛然而止，白银周五遭遇最大单日跌幅，黄金则创下2013年以来最大跌幅。　　新加坡时间10：58，现货黄金下跌2.5%，至每盎司4，839.45美元。白银下跌14%，至每盎司75.8875美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-02-05/doc-inhktspp5957035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"白银价格暴跌，抹去两日涨幅","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSLV","002716","PAAS","GLTR","ZSL","BK4535","KSLV","SILJ","XAGUSD.FOREX","BK4585","SIVR","GLD","CEF","XAUUSD.FOREX","AGQ","BK4504","GBUG","BK4547","SLVP","SLV","BK4588","SIL","SLVR"],"gpt_icon":0},{"id":"1154918580","title":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1154918580","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154918580?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 10:22","pubTimestamp":1770344528,"startTime":"0","endTime":"0","summary":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69e2a494caa0cec3b19caae9be2810a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","ZSL","SLVR","SILJ","GLTR","SLV","CEF","PSLV","SIVR","AGQ","KSLV","SIL","SLVP"],"gpt_icon":0},{"id":"1113048813","title":"现货白银重回90美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=1113048813","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113048813?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 15:25","pubTimestamp":1770189952,"startTime":"0","endTime":"0","summary":"2月4日，现货白银加速上涨，重新站上90美元/盎司关口，日内涨超5%，较本周低点反弹超18美元","market":"hk","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d502f557a8a8c2f314530473d2d1eded","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","SLVR","GBUG","SLVP","PSLV","GLTR","KSLV","CEF","SIL","SILJ","ZSL","SLV","AGQ"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLVP\",params:#limit:6,delay:false,,,undefined,":[]}}