美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多SMCI ETF-Defiance

10.82

+0.59005.77%

盘前：11.160.3416+3.16%04:35 EDT

成交量：310.21万

成交额：3,197.72万

市值：5,611.49万

市盈率：- -

高：10.82

开：10.05

低：9.58

收：10.23

52周最高：151.22

52周最低：6.48

股本：518.62万

流通股本：518.62万

量比：0.79

换手率：59.81%

股息：1.00

股息率：9.24%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ--美国股票走势-Sezzle、ServiceNow、Shake Shack

协创数据(300857.SZ)：公司及下属公司均与超微电脑不存在任何业务合作、购销协议及关联关系

Supermicro推出全新Gold系列企业服务器解决方案，缩短客户部署周期

Supermicro就联合创始人涉嫌走私AI设备案展开独立调查

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMCX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCX\",,,,,undefined,":{"symbol":"SMCX","market":"US","secType":"STK","nameCN":"2倍做多SMCI ETF-Defiance","latestPrice":10.82,"timestamp":1776110400000,"preClose":10.23,"halted":0,"volume":3102128,"hourTrading":{"tag":"盘前","latestPrice":11.1616,"preClose":10.82,"latestTime":"04:35 EDT","volume":7726,"amount":85657.095812,"timestamp":1776155733595,"change":0.3416,"changeRate":0.031571,"amplitude":0.012163},"delay":0,"changeRate":0.057673509286412496,"floatShares":5186222,"shares":5186222,"eps":0,"marketStatus":"盘前交易","change":0.59,"latestTime":"04-14 04:37:48 EDT","open":10.05,"high":10.82,"low":9.58,"amount":31977241.070864,"amplitude":0.121212,"askPrice":11.19,"askSize":227,"bidPrice":11.14,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776173400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.82,"sharesOutstanding":14272477,"nav":10.25,"aum":53158775.5,"dividendRate":0.092421,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.1616,"preClose":10.82,"latestTime":"04:35 EDT","volume":7726,"amount":85657.095812,"timestamp":1776155733595,"change":0.3416,"changeRate":0.031571,"amplitude":0.012163},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":10.82,"latestTime":"19:57 EDT","volume":69305,"amount":754220.6107,"timestamp":1776124645959,"change":0.2,"changeRate":0.018484,"amplitude":0.025878},"volumeRatio":0.790692880494304,"impliedVol":1.7303,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCX\",,,,,undefined,":{"symbol":"SMCX","floatShares":5186222,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.790692880494304,"shares":5186222,"dividePrice":1,"high":10.82,"amplitude":0.121212,"preClose":10.23,"low":9.58,"week52Low":6.48,"pbRate":"--","week52High":151.22,"institutionHeld":0,"latestPrice":10.82,"committee":0.510248,"eps":0,"divideRate":0.092421,"volume":3102128,"delay":0,"ttmEps":0,"open":10.05,"prevYearClose":22.8,"prevWeekClose":10.23,"prevMonthClose":8.54,"prevQuarterClose":8.54,"fiveDayClose":7.96,"twentyDayClose":21.82,"sixtyDayClose":20.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SMCX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-18","symbol":"SMCX","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626197171","title":"BUZZ--美国股票走势-Sezzle、ServiceNow、Shake Shack","url":"https://stock-news.laohu8.com/highlight/detail?id=2626197171","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626197171?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 23:46","pubTimestamp":1775836016,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.29%，报48,044.40点。标普500指数.SPX上涨0.17%，报6,836.31点；纳斯达克综合指数.IXIC上涨0.67%，报22,975.73点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4T40T18V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU2089284900.SGD","BK4503","LU2065171311.SGD","LU0058720904.USD","LU2433249047.HKD","BK4157","BK4561","BK4608","LU0354030438.USD","LU1551013342.USD","LU0081259029.USD","LU1917777945.USD","LU2023250843.SGD","BK4006","LU1169589451.USD","SEZL","SMCZ","NETG","LU2360106780.USD","IE00B19Z9Z06.USD","LU1720051108.HKD","LU2111349929.HKD","SMYY","IE00B19Z9P08.USD","LU0320765059.SGD","LU1059921491.USD","LU1712237335.SGD","BK4123","BK4213","LU1116320901.HKD","IE00BMPRXN33.USD","BK4534","LU0354030511.USD","BK4085","LU0672654240.SGD","LU0823434740.USD","LU1267930573.SGD","BK4559","LU0943347566.SGD","LU0823411888.USD","LU0265550359.USD","LU1951200564.SGD","LU0353189680.USD","BK4585","LU0075056555.USD","LU0353189763.USD","BK4535","CRWU","BK4554","BK4581","IE00B19Z4B17.USD","LU0109391861.USD","BK4551","LU2355687059.USD","BK4566","LU2125909916.SGD","LU2360107671.USD","LU0265550946.USD","LU2272731600.USD","NETX","SGXZ81514606.USD","LU2023251221.USD","CWVX","IE00B19Z8X17.USD","BK4543","LU0889566641.SGD","LU0708995401.HKD","LU1992135399.USD","BK4558","LU2286300806.USD","SGXZ99366536.SGD","IE00B64QTZ34.USD","IE00B66KJ199.SGD","LU2458330243.SGD","LU1861215975.USD","BK4560","BK4598","LU2125909593.SGD","BK4227","BK4116","BK4096","LU0792757196.USD","SG9999001424.SGD","COHX","PALD","LU2360107168.USD","LU0109392836.USD","LU0154245673.USD","LU2106854487.HKD","SMCY","LU1992135472.HKD","LU0719512351.SGD","LU2125909247.SGD","LU1064131342.USD","LU2148611432.USD","LU0170899867.USD","LU2272731865.HKD","BK4097","LU0056508442.USD","LU0069063385.USD","LU1989764664.SGD","LU2543165471.USD","LU2271345857.HKD","LU1861220207.SGD","LU0820561909.HKD","BK4528","LU0472753341.HKD","LU2125909759.SGD","SMCX","BK4148","LU1803068979.SGD","LU0053671581.USD","LU1923622291.USD","IE0008368304.USD","LU2065171402.SGD","LU2290526834.HKD","LU1169590202.USD","LU1267930813.SGD","LU1923622614.USD","LU1923623000.USD","LU1878469433.USD","LU2322448957.HKD","LU2458330169.SGD","LU0057025933.USD","LU0511384066.AUD","LU2210150020.SGD","BK4588","IE0031619046.USD","LU0689472784.USD","CRWG","IE00BMPRXR70.SGD","BK4108","LU1989772840.SGD","IE00B19Z8W00.USD","BK4183","BK4550","LU0823434583.USD","LU2089283258.USD","LU0274383776.USD","LU1623119135.USD","LU2065169927.USD","BK4548","LU2250418816.HKD","LU0889565833.HKD","BK4167","NOW","LU0708994859.HKD","LU2065170008.USD","LU1861220033.SGD","IE00BYQQ9H92.USD","LU0079474960.USD","NOWL","LU1989772923.USD","BK4209","LU2098885051.SGD","LU1153585028.USD","LU0082616367.USD","LU2210149790.SGD","LU0158827781.USD","IE00BFXG0V08.USD","LU1720051017.SGD","LU1023059493.AUD","LU1852331112.SGD","LU2089985449.USD","PANG","BK4516","BK4613","LU1551013425.SGD","LU2264538146.SGD","SMCC","LU0330918003.SGD","BK4134","BK4532","IE00BZ9MQY76.HKD","LU0128525929.USD","LU0786609619.USD","LU0158827948.USD","LU0788109121.HKD","LU1116320737.USD","LU2473716301.USD","LU2931357623.SGD","SGXZ51526630.SGD","PALU","LU1267930730.SGD","LU1548497426.USD","LU2265009873.SGD","IE00BLDYK493.USD","LU2095319765.USD","LU2063271972.USD","LU2381873111.SGD","BK4504","LU2211815571.USD","LU1951198990.SGD","LU1988902786.USD","LU0316494557.USD","LU0820561818.USD","LU2028103732.USD","LU0289739343.SGD","SHAK","BK4533","LU2023250504.SGD","LU1974910355.USD","SMCL","LU0266013472.USD","LU2087625088.SGD","LU1861217088.USD","CORD","BK4607","LU1303367103.USD","LU1804176565.USD","LU1989764748.USD","LU1323610961.USD","LU0234570918.USD","BK4023","BK4170","IE00B19Z9505.USD","LU0348723411.USD","LU0011850046.USD","BK4007","LU0289961442.SGD","DOGD","LU2322448791.USD","BK4120","CRWL","LU0154245756.USD","LU0289739699.SGD","LU0868494617.USD","IE00B894F039.SGD","BK4139","LU0310800379.SGD","LU2357305700.SGD","IE00B7SZL793.SGD","BK4146","LU2272731782.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626113184","title":"协创数据(300857.SZ)：公司及下属公司均与超微电脑不存在任何业务合作、购销协议及关联关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2626113184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626113184?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 21:34","pubTimestamp":1775828047,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协创数据(300857.SZ)发布公告，近日，公司关注到网络上有媒体发布了关于公司服务器采购相关的不实报道。经核实，公司一直坚持合规经营，所有服务器均通过合规商业渠道采购，始终严格遵守市场规则与法律法规开展业务。公司及下属公司均与超微电脑(Super Micro Computer,Inc.)不存在任何业务合作、购销协议及关联关系。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4543","300857","LU1861215975.USD","LU0053671581.USD","SMCX","LU1861220033.SGD","BK4170","SMCY","SMCZ","SMCC","BK4585","SMCL","SMYY","BK4588","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626111504","title":"Supermicro推出全新Gold系列企业服务器解决方案，缩短客户部署周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2626111504","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626111504?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 21:29","pubTimestamp":1775827740,"startTime":"0","endTime":"0","summary":"相比定制化解决方案，Supermicro通过预配置Gold系列系统，提供了更高成本效益的定价和更短的交货周期，助力客户更快实现产品上市目标。目前，Supermicro Gold系列服务器已可从美国仓库发货，客户可通过Supermicro官网或授权合作伙伴网络直接订购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4931164_ZH31164_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["SMCZ","BK4588","BK4585","BK4170","LU1861220033.SGD","SMCY","SMCX","SMYY","LU1861215975.USD","SMCL","SMCC","LU0053671581.USD","BK4543","SMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625988359","title":"Supermicro就联合创始人涉嫌走私AI设备案展开独立调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2625988359","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625988359?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 09:03","pubTimestamp":1775610196,"startTime":"0","endTime":"0","summary":"Supermicro就联合创始人涉嫌走私AI设备案展开独立调查路透4月7日 - Supermicro SMCI.O周二表示，已就三名公司相关人员涉嫌违反出口管制法规而被起诉一事，启动独立调查。Supermicro表示，也对公司的全球贸易合规计划展开内部检讨。Supermicro未被列为本案被告，但在获悉相关指控后，已将廖嫌与张嫌停职，并终止与孙嫌的合作。Supermicro表示，此次调查由两名独立董事牵头——首席独立董事Scott Angel和审计委员会主席Tally Liu。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL6T40R023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","SMYY","SMCL","BK4543","SMCX","SMCY","LU0053671581.USD","SMCI","BK4170","BK4588","SMCC","BK4585","LU1861220033.SGD","SMCZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCX\",params:#limit:6,delay:false,,,undefined,":[]}}