美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF

26.92

0.0000

成交量：8

成交额：214.55

市值：1.32亿

市盈率：- -

高：26.92

开：26.92

低：26.92

收：26.92

52周最高：27.71

52周最低：21.42

股本：490.00万

流通股本：490.00万

量比：0.05

换手率：0.00%

股息：0.14

股息率：0.51%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

市场消息：DAYONE在美国IPO前寻求贷款以资助其在香港的数据中心建设。

万国数据-SW涨超5%，据报DayOne以保密形式提交美国IPO申请

新加坡数据中心运营商DayOne据悉以保密形式提交50亿美元美国IPO申请

据称DAYONE数据中心已秘密提交50亿美元的美国IPO申请，最快下季度上市。

美国第一大抵押贷款机构UWM控股公司一度重挫49.45%、创美国IPO以来最大盘中跌幅，该公司此前宣布暂停派息。

生物科技公司Braveheart在美国IPO中筹集3.825亿美元。

高盛支持的生物科技公司Attovia在美国IPO中筹集2.89亿美元

中国铜箔制造商龙电华鑫美国IPO目标估值最高17亿美元

美国制造业扩张速度创2022年以来最快

SK海力士重挫4%，跌破美国IPO发行价。

SpaceX星舰在美国IPO后首次试飞中成功升空。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SMDX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDX\",,,,,undefined,":{"symbol":"SMDX","market":"US","secType":"STK","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","latestPrice":26.9206,"timestamp":1787585156084,"preClose":26.9206,"halted":0,"volume":8,"delay":0,"changeRate":0,"floatShares":4900000,"shares":4900000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"08-24 13:47:40 EDT","open":26.9206,"high":26.9206,"low":26.9206,"amount":214.553592,"amplitude":0,"askPrice":26.96,"askSize":1000,"bidPrice":26.38,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":26.9206,"sharesOutstanding":4900000,"nav":26.74,"aum":131026000,"dividendRate":0.0051,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.7658,"preClose":26.9206,"latestTime":"16:10 EDT","volume":3,"amount":80.7618,"timestamp":1787343004824,"change":-0.1548,"changeRate":-0.00575,"amplitude":0},"volumeRatio":0.04948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDX\",,,,,undefined,":{"symbol":"SMDX","floatShares":4900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.04948,"shares":4900000,"dividePrice":0.1373,"high":26.9206,"amplitude":0,"preClose":26.9206,"low":26.9206,"week52Low":21.42,"pbRate":"--","week52High":27.7138,"institutionHeld":0,"latestPrice":26.9206,"eps":0,"divideRate":0.0051,"volume":8,"delay":0,"ttmEps":0,"open":26.9206,"prevYearClose":22.86,"prevWeekClose":26.9206,"prevMonthClose":26.5902,"prevQuarterClose":26.5962,"fiveDayClose":27.6945,"twentyDayClose":26.7903,"sixtyDayClose":25.5418},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMDX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMDX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661540412","title":"市场消息：DAYONE在美国IPO前寻求贷款以资助其在香港的数据中心建设。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661540412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661540412?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 13:28","pubTimestamp":1787290137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PQUS","TEKY","SMDX","IDAT","TMSL","ASCE","DRAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658479439","title":"万国数据-SW涨超5%，据报DayOne以保密形式提交美国IPO申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2658479439","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658479439?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 09:55","pubTimestamp":1786499734,"startTime":"0","endTime":"0","summary":"8月12日，$万国数据-SW$涨超5%，截至发稿，涨5.12%，报32.02港元，成交额3197万港元。消息面上，据报道，$万国数据 $旗下数据中心营运商DayOne已通过保密形式，提交在美国进行首次公开发售的申请，预料最快于今年第四季上市，集资额达约50亿美元。早前有消息指，DayOne目标上市估值为约200亿美元。总营收25.8亿美元同比增112%，调整后经营利润1.28亿美元超市场预期。CoreWeave上调第三季度及2026年业绩指引，进一步上调资本支出预期，在手订单储备已达1040亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/a106188796ec9abb78b8a3cfbae334a5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a106188796ec9abb78b8a3cfbae334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478797.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1119994140.HKD","LU1863844665.USD","BK1585","LU1430597077.USD","LU0997586606.USD","BK4136","LU1892829315.USD","CUT","LU2298321311.HKD","LU2242646235.USD","BK4529","BK4526","LU2401740654.USD","BK1607","LU1920062954.HKD","SMDX","BK1134","LU2041044095.USD","KCAI","LU2380233275.USD","LU0612318385.USD","LU0997587240.USD","LU1803068623.USD","BK4531","LU0654597011.USD","LU2242652126.USD","LU0048578792.EUR","LU0550127509.SGD","BK1588","LU1920063259.USD","LU0471298777.SGD","LU0471298694.HKD","TMSL","LU2360106947.USD","LU0575583348.USD","BK4116","LU0385154629.USD","LU2360108059.USD","VXUS","ASCE","LU2092937221.SGD","BK1613","BK4607","BK4585","09698","GDS","BK1575","BK4588","LU0612318971.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658998643","title":"新加坡数据中心运营商DayOne据悉以保密形式提交50亿美元美国IPO申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2658998643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658998643?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 15:56","pubTimestamp":1786434986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMDX","WDAI","FMET","ASCE","IDGT","AIFD","CLOU","AIO","WPAI","AIBU","WISE","HPEL","FCLD","DTCR","BLOK","TMSL","SKYY","PBOT","CLDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658960736","title":"据称DAYONE数据中心已秘密提交50亿美元的美国IPO申请，最快下季度上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658960736","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658960736?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 15:38","pubTimestamp":1786433902,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ASCE","AIFD","HPEL","WISE","SMDX","DTCR","IPOS","PBOT","BLOK","AIO","WDAI","TMSL","FMET","IDGT","FCLD","CLDL","AIBU","WPAI","CLOU","SKYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657630688","title":"美国第一大抵押贷款机构UWM控股公司一度重挫49.45%、创美国IPO以来最大盘中跌幅，该公司此前宣布暂停派息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657630688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657630688?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 22:19","pubTimestamp":1786025951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMDX","TMSL","ASCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657053195","title":"生物科技公司Braveheart在美国IPO中筹集3.825亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657053195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657053195?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 10:47","pubTimestamp":1785984423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDOC","LNGR","BK4581","IBBJ","TMSL","IEIH","SMDX","MEDX","AGNG","ASCE","BK4585","SYNB","BK4588","XBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657359655","title":"高盛支持的生物科技公司Attovia在美国IPO中筹集2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657359655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657359655?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 09:08","pubTimestamp":1785892105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","LU0345770308.USD","LU1804176565.USD","LU2237438978.USD","LU2237443382.USD","TMSL","IE00B19Z3B42.SGD","XBI","GDOC","BK4533","LU2265009873.SGD","LU0106831901.USD","LU0868494708.USD","LU2237443622.USD","IBBJ","IE0034235188.USD","LNGR","GSX","LU2237443978.SGD","LU0742534661.SGD","LU1668664300.SGD","LU2237443465.HKD","AGNG","LU1894683264.USD","BK4585","SYNB","LU1868836757.USD","SMDX","IE0004086264.USD","LU1791807156.HKD","LU2750360641.GBP","LU2471134952.CNY","LU1894683348.USD","IE0004091025.USD","BK4550","LU0048573561.USD","BK4516","LU1868836591.USD","BK4588","LU1868837300.USD","LU0942090050.USD","LU2237443895.HKD","MEDX","LU2471134879.HKD","IE0002270589.USD","LU2471134523.USD","LU2237443549.SGD","ASCE","IE00BFXG1179.USD","IEIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656588826","title":"中国铜箔制造商龙电华鑫美国IPO目标估值最高17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656588826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656588826?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 07:21","pubTimestamp":1785799317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TMSL","SMDX","ASCE","FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656198372","title":"美国制造业扩张速度创2022年以来最快","url":"https://stock-news.laohu8.com/highlight/detail?id=2656198372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656198372?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 22:04","pubTimestamp":1785765848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEX","GMOV","CZA","DVXB","MGMT","FYX","BBSC","XLIX","REMC","XVO","FXR","MCDS","SQLT","XLI","RSPM","VAW","UDOW","QVMM","MIDU","SMDX","SPMD","VIOV","FXZ","SSCP","AVUV","SMIZ","KDEC","RNIN","VIS","GVLU","DFMC","IJS","MDY","FNDA","EUSA","SPSM","XLII","PSC","SCDS","CATG","MADE","QVMS","TRUI","CALF","AVSC","IVOO","RSPN","KMAY","FNX","JPME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654040245","title":"SK海力士重挫4%，跌破美国IPO发行价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654040245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654040245?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 04:07","pubTimestamp":1785182835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RAM","ASCE","EEMO","SKHU","SKHY","HYNX","07709","DRAL","SKDD","SMDX","EDZ","BK4141","SKHYV","SKHZ","SK","SKUU","TMSL","SKHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654058883","title":"SpaceX星舰在美国IPO后首次试飞中成功升空。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654058883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654058883?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 06:54","pubTimestamp":1784933651,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPAL","LU1861215975.USD","UFO","LU1861220033.SGD","BK4089","LOFF","TMSL","SPCM","ASCE","MARS","XOVR","LU2360107168.USD","SSPC","WARP","SPCQ","SMDX","BK4615","SPCU","SPCX","SPCF","SNK","SPCG","SPAX","ORBX","SPCH","WSPC","LU2290526834.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}