美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sharps Compliance Corp

8.75

0.0000

成交量：- -

成交额：80.41万

市值：1.71亿

市盈率：40.30

高：8.75

开：8.75

低：8.75

收：8.75

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMED"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMED\",,,,,undefined,":{"symbol":"SMED","market":"US","secType":"STK","nameCN":"Sharps Compliance Corp","latestPrice":8.75,"timestamp":1661198400000,"preClose":8.75,"halted":3,"volume":0,"delay":0,"floatShares":14194262,"shares":19492175,"eps":0.217132,"marketStatus":"停牌","change":0,"latestTime":"08-22 16:00:00 EDT","open":8.75,"high":8.75,"low":8.75,"amount":804085.1679240001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.217132,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.75,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMED\",,,,,undefined,":{"symbol":"SMED","floatShares":14194262,"roa":"0.82%","roe":"7.82%","lyrEps":0.775507,"shares":19492175,"dividePrice":0,"high":8.75,"amplitude":0,"preClose":8.75,"low":8.75,"week52Low":2.83,"pbRate":"2.65","psRate":"2.47","week52High":9.66,"institutionHeld":0.663,"latestPrice":8.75,"eps":0.217132,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.217132,"open":8.75,"prevYearClose":7.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMED\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMED\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-24","symbol":"SMED","reason":null,"defaultRemindTime":1661347800000,"announcedDate":"2022-08-17","type":"delisting","dateTimestamp":1661313600000},{"market":"US","date":"2022-05-11","symbol":"SMED","fiscalQuarterEnding":"2022/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652241600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2021-10-27","symbol":"SMED","fiscalQuarterEnding":"2021/09","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2021-08-18","symbol":"SMED","fiscalQuarterEnding":"2021/06","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1629259200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2021-04-28","symbol":"SMED","fiscalQuarterEnding":"2021/03","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMED\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMED","date":"2022-08-22","current":42.200052,"percent":0.56255,"low":-257.248263,"twenty":-36.216456,"median":18.318975,"eighty":184.400846,"high":1922.585349,"avg":181.672584,"sd":438.124761,"marketCap":170361609},"quantilePoints":[{"date":"2020-06-05","current":198.760383,"twenty":-56.697595,"median":48.790406,"eighty":160.667621,"marketCap":117268626},{"date":"2020-06-12","current":192.938949,"twenty":-56.179435,"median":49.118592,"eighty":163.683705,"marketCap":113833980},{"date":"2020-06-19","current":205.690661,"twenty":-55.74309,"median":49.337384,"eighty":166.455242,"marketCap":121357490},{"date":"2020-06-26","current":203.750183,"twenty":-55.334016,"median":49.774966,"eighty":173.172792,"marketCap":120212608},{"date":"2020-07-02","current":179.910025,"twenty":-54.952215,"median":51.278513,"eighty":175.531003,"marketCap":106146915},{"date":"2020-07-10","current":166.188075,"twenty":-54.815857,"median":52.19951,"eighty":176.172688,"marketCap":98050964},{"date":"2020-07-17","current":173.256959,"twenty":-54.515869,"median":52.562848,"eighty":176.172688,"marketCap":102221606},{"date":"2020-07-24","current":189.47381,"twenty":-53.99771,"median":53.117185,"eighty":176.825657,"marketCap":111789548},{"date":"2020-07-31","current":212.066519,"twenty":-48.980275,"median":53.531748,"eighty":178.315789,"marketCap":125119246},{"date":"2020-08-07","current":236.738308,"twenty":-38.673431,"median":54.137311,"eighty":179.609531,"marketCap":139675602},{"date":"2020-08-14","current":233.966198,"twenty":-38.250323,"median":54.500648,"eighty":182.310063,"marketCap":138040057},{"date":"2020-08-21","current":217.610741,"twenty":-37.785894,"median":54.985098,"eighty":184.755537,"marketCap":128390337},{"date":"2020-08-28","current":55.144282,"twenty":-37.475978,"median":55.227323,"eighty":185.634094,"marketCap":124956944},{"date":"2020-09-04","current":51.530634,"twenty":-37.217831,"median":55.227323,"eighty":185.634094,"marketCap":116768416},{"date":"2020-09-11","current":52.759274,"twenty":-37.173719,"median":55.227323,"eighty":185.634094,"marketCap":119552516},{"date":"2020-09-18","current":54.855191,"twenty":-37.079547,"median":55.288829,"eighty":185.634094,"marketCap":124301862},{"date":"2020-09-25","current":46.471525,"twenty":-36.765512,"median":55.288829,"eighty":185.634094,"marketCap":105304476},{"date":"2020-10-02","current":44.664701,"twenty":-36.630181,"median":55.288829,"eighty":185.634094,"marketCap":101210212},{"date":"2020-10-09","current":48.48475,"twenty":-36.599338,"median":55.288829,"eighty":185.634094,"marketCap":109866444},{"date":"2020-10-16","current":45.295918,"twenty":-36.376,"median":55.288829,"eighty":185.634094,"marketCap":102640550},{"date":"2020-10-23","current":44.063869,"twenty":-36.296228,"median":55.288829,"eighty":185.634094,"marketCap":99848727},{"date":"2020-10-30","current":43.194187,"twenty":-36.216456,"median":55.288829,"eighty":185.634094,"marketCap":97878028},{"date":"2020-11-06","current":86.209297,"twenty":-36.140473,"median":55.288829,"eighty":185.634094,"marketCap":110951365},{"date":"2020-11-13","current":103.246201,"twenty":-36.140473,"median":55.288829,"eighty":185.634094,"marketCap":132877861},{"date":"2020-11-20","current":108.113888,"twenty":-36.140473,"median":55.288829,"eighty":185.634094,"marketCap":139142574},{"date":"2020-11-27","current":105.039559,"twenty":-36.140473,"median":55.288829,"eighty":185.634094,"marketCap":135185913},{"date":"2020-12-04","current":104.14288,"twenty":-36.140473,"median":55.288829,"eighty":183.93666,"marketCap":134031887},{"date":"2020-12-11","current":110.035343,"twenty":-36.140473,"median":55.288829,"eighty":180.757342,"marketCap":141615487},{"date":"2020-12-18","current":122.332657,"twenty":-36.140473,"median":55.288829,"eighty":179.876483,"marketCap":157442130},{"date":"2020-12-24","current":124.638404,"twenty":-36.140473,"median":55.288829,"eighty":179.743699,"marketCap":160409626},{"date":"2020-12-31","current":118.874038,"twenty":-36.140473,"median":55.288829,"eighty":179.743699,"marketCap":152990887},{"date":"2021-01-08","current":127.456538,"twenty":-36.140473,"median":55.227323,"eighty":180.409005,"marketCap":164036565},{"date":"2021-01-15","current":146.414898,"twenty":-36.140473,"median":55.227323,"eighty":180.409005,"marketCap":188435974},{"date":"2021-01-22","current":150.385906,"twenty":-36.140473,"median":55.227323,"eighty":180.409005,"marketCap":193546661},{"date":"2021-01-29","current":125.379626,"twenty":-36.140473,"median":55.227323,"eighty":180.409005,"marketCap":193711522},{"date":"2021-02-05","current":136.474535,"twenty":-36.170866,"median":55.227323,"eighty":181.51785,"marketCap":210853157},{"date":"2021-02-12","current":155.925096,"twenty":-36.170866,"median":55.227323,"eighty":181.51785,"marketCap":240904273},{"date":"2021-02-19","current":157.955649,"twenty":-36.186063,"median":55.203871,"eighty":181.905946,"marketCap":244041477},{"date":"2021-02-26","current":136.474535,"twenty":-36.186063,"median":55.203871,"eighty":181.905946,"marketCap":210853157},{"date":"2021-03-05","current":132.947785,"twenty":-36.201259,"median":55.180419,"eighty":182.294041,"marketCap":205404328},{"date":"2021-03-12","current":151.329634,"twenty":-36.201259,"median":55.227323,"eighty":182.294041,"marketCap":233804284},{"date":"2021-03-19","current":151.970861,"twenty":-36.216456,"median":55.258076,"eighty":182.682137,"marketCap":234794980},{"date":"2021-03-26","current":144.383005,"twenty":-36.201259,"median":55.288829,"eighty":182.294041,"marketCap":223071743},{"date":"2021-04-01","current":153.573929,"twenty":-36.201259,"median":55.288829,"eighty":182.294041,"marketCap":237271720},{"date":"2021-04-09","current":143.10055,"twenty":-36.216456,"median":55.258076,"eighty":182.682137,"marketCap":221090350},{"date":"2021-04-16","current":145.344846,"twenty":-36.216456,"median":55.258076,"eighty":182.682137,"marketCap":224557787},{"date":"2021-04-23","current":170.138966,"twenty":-36.216456,"median":55.258076,"eighty":182.682137,"marketCap":262864703},{"date":"2021-04-30","current":30.547542,"twenty":-36.216456,"median":55.288829,"eighty":182.682137,"marketCap":303978592},{"date":"2021-05-07","current":26.150422,"twenty":-36.216456,"median":55.288829,"eighty":182.682137,"marketCap":260222847},{"date":"2021-05-14","current":27.242784,"twenty":-36.216456,"median":55.288829,"eighty":182.682137,"marketCap":271092942},{"date":"2021-05-21","current":28.159363,"twenty":-36.216456,"median":55.288829,"eighty":182.682137,"marketCap":280213826},{"date":"2021-05-28","current":23.389755,"twenty":-36.216456,"median":55.288829,"eighty":182.682137,"marketCap":232751448},{"date":"2021-06-04","current":20.572121,"twenty":-36.216456,"median":55.288829,"eighty":182.682137,"marketCap":204713175},{"date":"2021-06-11","current":20.962516,"twenty":-36.216456,"median":55.288829,"eighty":182.682137,"marketCap":208597996},{"date":"2021-06-18","current":18.755935,"twenty":-36.216456,"median":55.288829,"eighty":182.682137,"marketCap":186640312},{"date":"2021-06-25","current":17.890277,"twenty":-36.201259,"median":55.288829,"eighty":182.294041,"marketCap":178026144},{"date":"2021-07-02","current":17.279224,"twenty":-36.201259,"median":55.288829,"eighty":182.294041,"marketCap":171945554},{"date":"2021-07-09","current":16.379618,"twenty":-36.201259,"median":55.227323,"eighty":182.294041,"marketCap":162993575},{"date":"2021-07-16","current":15.853433,"twenty":-36.201259,"median":55.106211,"eighty":182.294041,"marketCap":157757512},{"date":"2021-07-23","current":15.938302,"twenty":-36.201259,"median":54.855191,"eighty":182.294041,"marketCap":158602039},{"date":"2021-07-30","current":16.990671,"twenty":-36.201259,"median":54.855191,"eighty":182.294041,"marketCap":169074165},{"date":"2021-08-06","current":16.549355,"twenty":-36.201259,"median":54.855191,"eighty":182.294041,"marketCap":164682628},{"date":"2021-08-13","current":16.702118,"twenty":-36.201259,"median":54.855191,"eighty":182.294041,"marketCap":166202775},{"date":"2021-08-20","current":15.293301,"twenty":-36.201259,"median":54.855191,"eighty":182.294041,"marketCap":152183639},{"date":"2021-08-27","current":13.56968,"twenty":-36.216456,"median":54.927464,"eighty":182.959348,"marketCap":174614637},{"date":"2021-09-03","current":13.673062,"twenty":-36.216456,"median":54.927464,"eighty":182.959348,"marketCap":175944964},{"date":"2021-09-10","current":13.087717,"twenty":-36.216456,"median":54.927464,"eighty":182.959348,"marketCap":168412743},{"date":"2021-09-17","current":13.057699,"twenty":-36.216456,"median":54.956281,"eighty":183.236559,"marketCap":168026475},{"date":"2021-09-24","current":12.727505,"twenty":-36.216456,"median":54.956281,"eighty":183.236559,"marketCap":163777530},{"date":"2021-10-01","current":12.412319,"twenty":-36.216456,"median":54.956281,"eighty":183.236559,"marketCap":159721718},{"date":"2021-10-08","current":11.34669,"twenty":-36.216456,"median":54.956281,"eighty":183.236559,"marketCap":146009213},{"date":"2021-10-15","current":12.172177,"twenty":-36.216456,"median":54.956281,"eighty":183.236559,"marketCap":156631576},{"date":"2021-10-22","current":12.00708,"twenty":-36.216456,"median":54.956281,"eighty":183.236559,"marketCap":154507104},{"date":"2021-10-29","current":12.520683,"twenty":-36.216456,"median":54.956281,"eighty":183.236559,"marketCap":154893371},{"date":"2021-11-05","current":12.714834,"twenty":-36.216456,"median":54.927464,"eighty":182.959348,"marketCap":157295215},{"date":"2021-11-12","current":12.606028,"twenty":-36.216456,"median":54.927464,"eighty":182.959348,"marketCap":155949168},{"date":"2021-11-19","current":12.45059,"twenty":-36.216456,"median":54.927464,"eighty":182.959348,"marketCap":154026244},{"date":"2021-11-26","current":12.310695,"twenty":-36.216456,"median":54.927464,"eighty":182.959348,"marketCap":152295612},{"date":"2021-12-03","current":11.393611,"twenty":-36.216456,"median":54.927464,"eighty":182.959348,"marketCap":140950358},{"date":"2021-12-10","current":11.020559,"twenty":-36.216456,"median":54.891328,"eighty":182.682137,"marketCap":136335339},{"date":"2021-12-17","current":11.067191,"twenty":-36.216456,"median":54.891328,"eighty":182.682137,"marketCap":136912217},{"date":"2021-12-23","current":10.880665,"twenty":-36.216456,"median":54.891328,"eighty":182.682137,"marketCap":134604708},{"date":"2021-12-31","current":11.26926,"twenty":-36.216456,"median":54.891328,"eighty":182.682137,"marketCap":139412019},{"date":"2022-01-07","current":11.067191,"twenty":-36.201259,"median":54.855191,"eighty":182.294041,"marketCap":136912217},{"date":"2022-01-14","current":10.507614,"twenty":-36.201259,"median":54.855191,"eighty":182.294041,"marketCap":129989689},{"date":"2022-01-21","current":9.792599,"twenty":-36.201259,"median":54.855191,"eighty":182.294041,"marketCap":121144237},{"date":"2022-01-28","current":9.782763,"twenty":-36.201259,"median":54.855191,"eighty":182.294041,"marketCap":123067161},{"date":"2022-02-04","current":9.914319,"twenty":-36.201259,"median":54.500648,"eighty":182.294041,"marketCap":124722134},{"date":"2022-02-11","current":10.281516,"twenty":-36.201259,"median":53.843369,"eighty":182.294041,"marketCap":129341472},{"date":"2022-02-18","current":9.485923,"twenty":-36.201259,"median":53.168411,"eighty":182.294041,"marketCap":119332906},{"date":"2022-02-25","current":9.531822,"twenty":-36.201259,"median":52.562848,"eighty":182.294041,"marketCap":119910323},{"date":"2022-03-04","current":9.424723,"twenty":-36.201259,"median":52.19951,"eighty":182.294041,"marketCap":118563016},{"date":"2022-03-11","current":8.460831,"twenty":-36.201259,"median":51.530634,"eighty":182.294041,"marketCap":106437253},{"date":"2022-03-18","current":8.873928,"twenty":-36.201259,"median":48.04991,"eighty":182.294041,"marketCap":111634009},{"date":"2022-03-25","current":8.705629,"twenty":-36.201259,"median":46.471525,"eighty":182.294041,"marketCap":109516812},{"date":"2022-04-01","current":9.026926,"twenty":-36.201259,"median":45.893341,"eighty":182.294041,"marketCap":113558733},{"date":"2022-04-08","current":7.955935,"twenty":-36.201259,"median":45.223444,"eighty":182.294041,"marketCap":100085663},{"date":"2022-04-14","current":7.451039,"twenty":-36.201259,"median":44.664701,"eighty":182.294041,"marketCap":93734073},{"date":"2022-04-22","current":7.420439,"twenty":-36.201259,"median":43.194187,"eighty":182.294041,"marketCap":93349128},{"date":"2022-04-29","current":6.900244,"twenty":-36.201259,"median":28.210285,"eighty":182.294041,"marketCap":86805065},{"date":"2022-05-06","current":6.487147,"twenty":-36.201259,"median":27.751995,"eighty":182.294041,"marketCap":81608310},{"date":"2022-05-13","current":19.070838,"twenty":-36.201259,"median":26.897103,"eighty":182.294041,"marketCap":76988972},{"date":"2022-05-20","current":19.973931,"twenty":-36.201259,"median":25.735599,"eighty":182.294041,"marketCap":80634761},{"date":"2022-05-27","current":19.733282,"twenty":-36.201259,"median":22.40528,"eighty":182.294041,"marketCap":79663258},{"date":"2022-06-03","current":21.17718,"twenty":-36.201259,"median":20.936531,"eighty":182.294041,"marketCap":85492277},{"date":"2022-06-10","current":17.086134,"twenty":-36.201259,"median":20.551491,"eighty":182.294041,"marketCap":68976723},{"date":"2022-06-17","current":15.690365,"twenty":-36.201259,"median":20.232647,"eighty":182.294041,"marketCap":63342005},{"date":"2022-06-24","current":15.016546,"twenty":-36.216456,"median":19.828805,"eighty":182.682137,"marketCap":60621796},{"date":"2022-07-01","current":14.053947,"twenty":-36.216456,"median":19.492632,"eighty":182.682137,"marketCap":56735783},{"date":"2022-07-08","current":14.053947,"twenty":-36.216456,"median":18.898053,"eighty":182.682137,"marketCap":56735783},{"date":"2022-07-15","current":40.766072,"twenty":-36.216456,"median":18.715179,"eighty":182.682137,"marketCap":164572633},{"date":"2022-07-22","current":41.006722,"twenty":-36.216456,"median":18.715179,"eighty":182.682137,"marketCap":165544136},{"date":"2022-07-29","current":41.66893,"twenty":-36.216456,"median":18.715179,"eighty":182.682137,"marketCap":168217470},{"date":"2022-08-05","current":41.862065,"twenty":-36.216456,"median":18.715179,"eighty":182.682137,"marketCap":168997157},{"date":"2022-08-19","current":42.151768,"twenty":-36.216456,"median":18.318975,"eighty":184.400846,"marketCap":170166687},{"date":"2022-08-22","current":42.200052,"twenty":-36.216456,"median":18.318975,"eighty":184.400846,"marketCap":170361609}],"updateTime":1748765533071}}}