ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
三井住友金融
14.13
-0.2100
-1.46%
成交量:
76.35万
成交额:
1,076.69万
市值:
914.79亿
市盈率:
11.95
高:
14.16
开:
14.12
低:
14.01
收:
14.34
数据加载中...
总览
公司
新闻
公告
日本银行股大幅上涨,三菱日联金融集团股价上涨3.9%,瑞穗金融集团上涨3.8%,三井住友金融集团上涨3.3%。
金融界
·
04-23
三井住友金融盘中异动 急速跳水5.12%报12.79美元
市场透视
·
04-10
日本金融股大涨,日本瑞穗金融上涨13%,三菱日联金融集团上涨15%,三井住友金融集团上涨12%。
美港电讯
·
04-10
日本瑞穗金融上涨13%,三菱日联金融集团上涨15%,三井住友金融集团上涨12%。
金融界
·
04-10
三井住友金融盘中异动 股价大涨5.27%
市场透视
·
04-10
【日本金融股大幅下跌】日本金融股大幅下跌,野村控股股价跌近6%,三井住友金融集团股价跌超5%。
金融界
·
04-09
东京证券交易所上市日本金融股大幅下跌,野村控股股价下跌5.9%,三井住友金融集团股价下跌5.3%。
金融界
·
04-09
三井住友金融盘中异动 股价大涨3.23%
市场透视
·
04-07
三井住友金融盘中异动 早盘快速下挫8.85%
市场透视
·
04-04
三井住友金融盘中异动 早盘股价大跌7.89%
市场透视
·
04-03
三井住友金融集团宣布,将与日本和美国的其他四家公司合作,研究稳定币的商业化。
金融界
·
04-03
三井住友金融集团将与两家美国公司合作开发稳定币
Odaily
·
04-02
三井住友金融集团将与两家美国公司合作开发稳定币
Blockbeats
·
04-02
日本三井住友银行计划与 Ava Labs 合作推出稳定币
金色财经
·
04-02
SMBC集团与TIS、Ava Labs及Fireblocks签署协议探索稳定币商业化
PANews
·
04-02
三井住友金融集团:预计日本利率将迈向30年高点 对增持国债保持谨慎
金融界
·
03-12
三井住友金融盘中异动 早盘股价大跌3.09%报14.91美元
市场透视
·
03-10
【亚太主要股指午间多数上涨】 截至11:30,亚太主要股指多数上涨,日经225指数涨0.07%。权重股方面,索尼涨3.08%,刷新历史新高,东京海上控股涨2.48%,三井住友金融集团涨1.95%,任天堂涨1.65%,刷新历史新高,三菱日联金融涨1.54%。跌幅方面,丰田汽车跌2.05%,RECRUIT跌1.6%,信越化学工业跌1.24%,东京电子跌0.99%,三菱商事跌0.73%。韩国综合指数涨0.71%。权重股方面,韩华宇航涨9.94%,刷新历史新高,三星火灾海上保险涨8.42%,SKInnovation涨4.51%,三星生命涨4.24%,三星物产涨3.06%。跌幅方面,现代汽车跌2.91%,现代摩比斯跌2.2%,起亚汽车跌1.37%,韩亚金融集团跌1.15%,NaverCorp跌0.23%。澳洲标普200指数跌0.51%。新西兰标普50指数涨0.6%。
金融界
·
02-17
三井住友金融集团股价一度下跌1.9%。
金融界
·
01-30
三井住友金融集团发行合计32亿美元高级债券息票率5.24%、SOFR+105bps、5.454%和5.632%
金融界
·
01-08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMFG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFG\",,,,,undefined,":{"symbol":"SMFG","market":"US","secType":"STK","nameCN":"三井住友金融","latestPrice":14.13,"timestamp":1746035187946,"preClose":14.34,"halted":0,"volume":763471,"delay":0,"floatShares":6470819303,"shares":6474075763,"eps":1.18234,"marketStatus":"交易中","change":-0.21,"latestTime":"04-30 13:46:30 EDT","open":14.12,"high":14.155,"low":14.01,"amount":10766865.810391,"amplitude":0.010112,"askPrice":14.14,"askSize":105,"bidPrice":14.13,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.18234,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":0.6,"listingDate":1288584000000,"exchange":"NYSE","adjPreClose":14.34,"dividendRate":0.023355,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.34,"latestTime":"09:28 EDT","volume":1760,"amount":25091.60896,"timestamp":1746019736181},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.34,"latestTime":"19:09 EDT","volume":103940,"amount":1490554.9508,"timestamp":1745968169331},"volumeRatio":0.785147,"impliedVol":0.4003,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFG\",,,,,undefined,":{"symbol":"SMFG","floatShares":6470819303,"roa":"0.42%","roe":"8.51%","lyrEps":0.868907,"volumeRatio":0.785147,"shares":6474075763,"dividePrice":0.33,"high":14.155,"amplitude":0.010112,"preClose":14.34,"low":14.01,"week52Low":10.74,"pbRate":"0.86","psRate":"3.08","week52High":16.74,"institutionHeld":-0.0164,"latestPrice":14.13,"committee":0.652893,"eps":1.18234,"divideRate":0.023355,"volume":763471,"delay":0,"ttmEps":1.18234,"open":14.12,"prevYearClose":14.49,"prevWeekClose":13.89,"prevMonthClose":15.46,"prevQuarterClose":15.46,"fiveDayClose":13.65,"twentyDayClose":15.08,"sixtyDayClose":14.83,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMFG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529982035","title":"日本银行股大幅上涨,三菱日联金融集团股价上涨3.9%,瑞穗金融集团上涨3.8%,三井住友金融集团上涨3.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:09","pubTimestamp":1745366993,"startTime":"0","endTime":"0","summary":"日本银行股大幅上涨,三菱日联金融集团股价上涨3.9%,瑞穗金融集团上涨3.8%,三井住友金融集团上涨3.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23080949773302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MFG","MUFG","BK4207","SMFG"],"gpt_icon":0},{"id":"2526772560","title":"三井住友金融盘中异动 急速跳水5.12%报12.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526772560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526772560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291928,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分,三井住友金融股票出现波动,股价大幅下跌5.12%。截至发稿,该股报12.79美元/股,成交量8.8184万股,换手率0.00%,振幅0.76%。三井住友金融股票所在的银行行业中,整体跌幅为1.10%。三井住友金融公司简介:三井住友金融集团与瑞穗金融集团大致平分秋色,成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月,其国内贷款市场份额为 7.2%,而三菱日联金融集团为 8.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213208a4550120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213208a4550120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2526326851","title":"日本金融股大涨,日本瑞穗金融上涨13%,三菱日联金融集团上涨15%,三井住友金融集团上涨12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526326851","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526326851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:26","pubTimestamp":1744244772,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4207","MFG","MUFG","SMFG"],"gpt_icon":0},{"id":"2526326564","title":"日本瑞穗金融上涨13%,三菱日联金融集团上涨15%,三井住友金融集团上涨12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526326564","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526326564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:24","pubTimestamp":1744244641,"startTime":"0","endTime":"0","summary":"日本瑞穗金融上涨13%,三菱日联金融集团上涨15%,三井住友金融集团上涨12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10082449443961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MUFG","SMFG","MFG","BK4207"],"gpt_icon":0},{"id":"2526558316","title":"三井住友金融盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219711,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分,三井住友金融股票出现异动,股价快速拉升5.27%。截至发稿,该股报12.90美元/股,成交量211.07万股,换手率0.03%,振幅5.84%。三井住友金融股票所在的银行行业中,整体涨幅为2.40%。三井住友金融公司简介:三井住友金融集团与瑞穗金融集团大致平分秋色,成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月,其国内贷款市场份额为 7.2%,而三菱日联金融集团为 8.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012832aa2c6734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012832aa2c6734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2526262878","title":"【日本金融股大幅下跌】日本金融股大幅下跌,野村控股股价跌近6%,三井住友金融集团股价跌超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526262878","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526262878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:23","pubTimestamp":1744158193,"startTime":"0","endTime":"0","summary":"日本金融股大幅下跌,野村控股股价跌近6%,三井住友金融集团股价跌超5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09082349407573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","BK4207","NMR","SMFG","BK4552"],"gpt_icon":0},{"id":"2526878238","title":"东京证券交易所上市日本金融股大幅下跌,野村控股股价下跌5.9%,三井住友金融集团股价下跌5.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526878238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526878238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:22","pubTimestamp":1744158166,"startTime":"0","endTime":"0","summary":"东京证券交易所上市日本金融股大幅下跌,野村控股股价下跌5.9%,三井住友金融集团股价下跌5.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09082249407386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","SMFG","BK4552","BK4207","NMR"],"gpt_icon":0},{"id":"2525104775","title":"三井住友金融盘中异动 股价大涨3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:17","pubTimestamp":1744035471,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时17分,三井住友金融股票出现波动,股价急速上涨3.23%。三井住友金融股票所在的银行行业中,整体涨幅为0.33%。三井住友金融公司简介:三井住友金融集团与瑞穗金融集团大致平分秋色,成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月,其国内贷款市场份额为 7.2%,而三菱日联金融集团为 8.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221751a6b2cc41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221751a6b2cc41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2524207175","title":"三井住友金融盘中异动 早盘快速下挫8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773570,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分,三井住友金融股票出现波动,股价大幅下跌8.85%。三井住友金融股票所在的银行行业中,整体跌幅为2.13%。三井住友金融公司简介:三井住友金融集团与瑞穗金融集团大致平分秋色,成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月,其国内贷款市场份额为 7.2%,而三菱日联金融集团为 8.0%。该信息摘要如下:三井住友金融集团宣布,将与日本和美国的其他四家公司合作,研究稳定币的商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250972e7a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250972e7a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2524993268","title":"三井住友金融盘中异动 早盘股价大跌7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524993268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524993268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分,三井住友金融股票出现异动,股价快速跳水7.89%。三井住友金融股票所在的银行行业中,整体跌幅为2.18%。截至2024年3月,其国内贷款市场份额为 7.2%,而三菱日联金融集团为 8.0%。消息层面,截至21时41分,《三井住友金融集团宣布,将与日本和美国的其他四家公司合作,研究稳定币的商业化。》资讯为影响三井住友金融的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214141a6ae9a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214141a6ae9a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2524340510","title":"三井住友金融集团宣布,将与日本和美国的其他四家公司合作,研究稳定币的商业化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524340510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524340510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:03","pubTimestamp":1743656591,"startTime":"0","endTime":"0","summary":"三井住友金融集团宣布,将与日本和美国的其他四家公司合作,研究稳定币的商业化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03130349269761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2524641450","title":"三井住友金融集团将与两家美国公司合作开发稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641450","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:06","pubTimestamp":1743588411,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 三井住友金融集团将与美国企业共同开发与法定货币挂钩的稳定币。该集团将与两家公司合作:一是 Avalanche 的开发团队 Ava Labs,二是开发数字资产管理系统的 Fireblocks。此外,稳定币的基础设施还将与本地 IT 公司 TIS 一同开发,计划在 2025 财年下半年进行实证实验。企业间支付等领域的需求将是探索的重点,预计在 2026 财年左右进一步推进。(日经新闻)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425526?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1229","JNImain","BK4207","JMImain","NKmain","AVAX.USD.CC","BK1258","LU0965088593.USD","AVAX.USD.HKCC","SMFG","BK1583","09983","NIYmain","BK1542"],"gpt_icon":0},{"id":"2524645006","title":"三井住友金融集团将与两家美国公司合作开发稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645006","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:02","pubTimestamp":1743588120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1583","JNImain","AVAX.USD.CC","LU0965088593.USD","SMFG","BK1542","09983","BK4207","NKmain","BK1258","BK1229","AVAX.USD.HKCC","NIYmain","JMImain"],"gpt_icon":0},{"id":"2524045743","title":"日本三井住友银行计划与 Ava Labs 合作推出稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2524045743","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524045743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:00","pubTimestamp":1743588027,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/349208/japans-second-largest-bank-smbc-eyes-stablecoin-launch-with-ava-labs-nikkei?utm_source=twitter&utm_medium=social","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["161121","JNImain","AVAX.USD.HKCC","BK4207","JMImain","NIYmain","LU0965088593.USD","SMFG","NKmain","AVAX.USD.CC"],"gpt_icon":0},{"id":"2524343182","title":"SMBC集团与TIS、Ava Labs及Fireblocks签署协议探索稳定币商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2524343182","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524343182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:50","pubTimestamp":1743580200,"startTime":"0","endTime":"0","summary":"PANews 4月2日消息,三井住友金融集团(SMFG)、三井住友银行(SMBC)、TIS、Ava Labs与Fireblocks已签署谅解备忘录,共同探讨稳定币的未来商业化及应用。根据协议,各方将合作开发稳定币发行与流通框架,重点研究技术、监管及市场基础设施需求。此次讨论不仅限于试点项目,还将明确稳定币在商业应用中的具体使用场景。\n此外,合作将探索稳定币作为结算工具的潜在应用,包括用于代币化金融资产及实际资产(如政府和公司债券、房地产)的结算。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/vrl42cq2.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK1148","SMBC","161121","BK4195","BK4207","SMFG","09979","BK4211"],"gpt_icon":0},{"id":"2518470278","title":"三井住友金融集团:预计日本利率将迈向30年高点 对增持国债保持谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:18","pubTimestamp":1741738724,"startTime":"0","endTime":"0","summary":"日本一家大型银行的资深市场主管认为,如果经济趋势持续下去,日本央行有可能将基准利率提高至30年高点2%。三井住友金融集团全球市场业务主管Masamichi Koike表示,只要美国经济不下滑,日本央行今年就可能将政策利率从目前的0.5%提高到1%。在这之后,“我不确定是在2026年还是27年,但如果需要给经济或通胀降温,那么我认为利率将需要升至2%。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120820309641e132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120820309641e132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTHY","BK4207","USVN","SMFG","UTRE","UTWY","UFIV"],"gpt_icon":0},{"id":"2518716442","title":"三井住友金融盘中异动 早盘股价大跌3.09%报14.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518716442?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:53","pubTimestamp":1741618381,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时53分,三井住友金融股票出现异动,股价急速下跌3.09%。截至发稿,该股报14.91美元/股,成交量20.2274万股,换手率0.00%,振幅1.50%。三井住友金融股票所在的银行行业中,整体跌幅为2.46%。三井住友金融公司简介:三井住友金融集团与瑞穗金融集团大致平分秋色,成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月,其国内贷款市场份额为 7.2%,而三菱日联金融集团为 8.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225302a26a43eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225302a26a43eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2512437995","title":"【亚太主要股指午间多数上涨】 截至11:30,亚太主要股指多数上涨,日经225指数涨0.07%。权重股方面,索尼涨3.08%,刷新历史新高,东京海上控股涨2.48%,三井住友金融集团涨1.95%,任天堂涨1.65%,刷新历史新高,三菱日联金融涨1.54%。跌幅方面,丰田汽车跌2.05%,RECRUIT跌1.6%,信越化学工业跌1.24%,东京电子跌0.99%,三菱商事跌0.73%。韩国综合指数涨0.71%。权重股方面,韩华宇航涨9.94%,刷新历史新高,三星火灾海上保险涨8.42%,SKInnovation涨4.51%,三星生命涨4.24%,三星物产涨3.06%。跌幅方面,现代汽车跌2.91%,现代摩比斯跌2.2%,起亚汽车跌1.37%,韩亚金融集团跌1.15%,NaverCorp跌0.23%。澳洲标普200指数跌0.51%。新西兰标普50指数涨0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437995","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437995?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:35","pubTimestamp":1739763341,"startTime":"0","endTime":"0","summary":"权重股方面,索尼涨3.08%,刷新历史新高,东京海上控股涨2.48%,三井住友金融集团涨1.95%,任天堂涨1.65%,刷新历史新高,三菱日联金融涨1.54%。跌幅方面,丰田汽车跌2.05%,RECRUIT跌1.6%,信越化学工业跌1.24%,东京电子跌0.99%,三菱商事跌0.73%。韩国综合指数涨0.71%。权重股方面,韩华宇航涨9.94%,刷新历史新高,三星火灾海上保险涨8.42%,SKInnovation涨4.51%,三星生命涨4.24%,三星物产涨3.06%。新西兰标普50指数涨0.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17113548195699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0154236417.USD","BK4604","SONY","MUFG","SMFG","BK4555","BK4207","BK4099","159940","MTU","BK4085","BK4554","BK4577","TM","000008.SH","BK4585","NTDOY","BK4571","03160","BK4078","BK4588"],"gpt_icon":0},{"id":"2507660675","title":"三井住友金融集团股价一度下跌1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 08:03","pubTimestamp":1738195423,"startTime":"0","endTime":"0","summary":"三井住友金融集团股价一度下跌1.9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30080347899617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2501076703","title":"三井住友金融集团发行合计32亿美元高级债券息票率5.24%、SOFR+105bps、5.454%和5.632%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501076703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501076703?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:43","pubTimestamp":1736304185,"startTime":"0","endTime":"0","summary":"三井住友金融集团股份有限公司(Sumitomo Mitsui Financial Group Inc简称“三井住友金融集团”SMFG.US)发行SEC、以美元计价的高级无抵押债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108104702a2198d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108104702a2198d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SOFR","SMFG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMFG\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SMFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"盘前","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"SMFG","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-14","symbol":"SMFG","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-02","symbol":"SMFG","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-15","symbol":"SMFG","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-10","value":0.10448,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-09","value":0.112946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMFG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMFG","date":"2025-04-29","current":10.5996,"percent":0.390871,"low":5.663343,"twenty":7.667768,"median":11.376884,"eighty":19.406612,"high":167.585028,"avg":24.625568,"sd":36.084542,"marketCap":91693387447.83},"quantilePoints":[{"date":"2020-05-01","current":7.118301,"twenty":7.600057,"median":8.61621,"eighty":10.11849,"marketCap":35130986376.27},{"date":"2020-05-08","current":7.184596,"twenty":7.517373,"median":8.613728,"eighty":10.099698,"marketCap":35528744315.38},{"date":"2020-05-15","current":17.469174,"twenty":7.493645,"median":8.611202,"eighty":10.099698,"marketCap":34573433899.25},{"date":"2020-05-22","current":18.294439,"twenty":7.495274,"median":8.614607,"eighty":10.144785,"marketCap":36146776308.86},{"date":"2020-05-29","current":20.109376,"twenty":7.500709,"median":8.616572,"eighty":10.165326,"marketCap":39661589545.47},{"date":"2020-06-05","current":21.140957,"twenty":7.514312,"median":8.620751,"eighty":10.215407,"marketCap":40926283981.25},{"date":"2020-06-12","current":20.315692,"twenty":7.519263,"median":8.624431,"eighty":10.26928,"marketCap":40204012059.8},{"date":"2020-06-19","current":20.244771,"twenty":7.53539,"median":8.626316,"eighty":10.305571,"marketCap":40210888416.55},{"date":"2020-06-26","current":19.812796,"twenty":7.553414,"median":8.631012,"eighty":10.315,"marketCap":39258908343.74},{"date":"2020-07-02","current":19.677402,"twenty":7.582811,"median":8.632734,"eighty":10.379017,"marketCap":38861207710.11},{"date":"2020-07-10","current":19.21319,"twenty":7.612521,"median":8.644182,"eighty":10.422828,"marketCap":38223043360.59},{"date":"2020-07-17","current":19.870823,"twenty":7.626004,"median":8.652047,"eighty":10.442385,"marketCap":39407707296.06},{"date":"2020-07-24","current":19.561349,"twenty":7.630061,"median":8.656813,"eighty":10.500493,"marketCap":39255757694.45},{"date":"2020-07-31","current":46.352849,"twenty":7.63221,"median":8.663073,"eighty":10.542383,"marketCap":36312034426.31},{"date":"2020-08-07","current":48.041417,"twenty":7.640018,"median":8.666545,"eighty":10.56668,"marketCap":37574028840.67},{"date":"2020-08-14","current":51.070907,"twenty":7.651913,"median":8.676465,"eighty":10.587703,"marketCap":39704869717.18},{"date":"2020-08-21","current":49.796203,"twenty":7.660534,"median":8.677021,"eighty":10.608521,"marketCap":38928456449.12},{"date":"2020-08-28","current":51.617208,"twenty":7.667642,"median":8.681809,"eighty":10.64212,"marketCap":40590454865.26},{"date":"2020-09-04","current":52.031073,"twenty":7.682223,"median":8.695685,"eighty":10.650553,"marketCap":40503458857.07},{"date":"2020-09-11","current":51.104016,"twenty":7.690022,"median":8.702798,"eighty":10.66617,"marketCap":39841361831.08},{"date":"2020-09-18","current":51.286116,"twenty":7.698094,"median":8.713535,"eighty":10.688459,"marketCap":40663440794.27},{"date":"2020-09-25","current":51.236453,"twenty":7.710614,"median":8.725258,"eighty":10.704603,"marketCap":40153345400.87},{"date":"2020-10-02","current":48.695323,"twenty":7.711765,"median":8.731028,"eighty":10.733427,"marketCap":38270220083.8},{"date":"2020-10-09","current":49.647212,"twenty":7.721172,"median":8.750501,"eighty":10.745743,"marketCap":38908614812.89},{"date":"2020-10-16","current":48.877424,"twenty":7.736735,"median":8.753588,"eighty":10.759999,"marketCap":38382726438.9},{"date":"2020-10-23","current":49.696876,"twenty":7.741819,"median":8.760252,"eighty":10.777198,"marketCap":39264980865.93},{"date":"2020-10-30","current":47.693771,"twenty":7.752719,"median":8.774742,"eighty":10.784032,"marketCap":37754052915.83},{"date":"2020-11-06","current":48.951919,"twenty":7.764709,"median":8.785642,"eighty":10.79305,"marketCap":39221800856.99},{"date":"2020-11-13","current":83.190906,"twenty":7.769432,"median":8.800455,"eighty":10.820103,"marketCap":40217404015.47},{"date":"2020-11-20","current":85.412219,"twenty":7.772758,"median":8.817284,"eighty":10.836046,"marketCap":41623380204.45},{"date":"2020-11-27","current":85.195506,"twenty":7.777175,"median":8.828585,"eighty":10.847659,"marketCap":41436346001.89},{"date":"2020-12-04","current":84.24499,"twenty":7.787962,"median":8.837528,"eighty":10.912303,"marketCap":40904048814.93},{"date":"2020-12-11","current":84.001194,"twenty":7.790142,"median":8.848644,"eighty":10.942465,"marketCap":40899509147.81},{"date":"2020-12-18","current":85.409792,"twenty":7.799362,"median":8.85976,"eighty":10.988431,"marketCap":41805423559.98},{"date":"2020-12-24","current":85.247261,"twenty":7.801364,"median":8.869856,"eighty":11.00785,"marketCap":41609526395.72},{"date":"2020-12-31","current":86.357886,"twenty":7.802269,"median":8.879583,"eighty":11.038202,"marketCap":42331739462.01},{"date":"2021-01-08","current":94.430236,"twenty":7.813416,"median":8.922914,"eighty":11.088152,"marketCap":45972901840.26},{"date":"2021-01-15","current":95.459596,"twenty":7.821212,"median":8.933416,"eighty":11.118363,"marketCap":46526873537.91},{"date":"2021-01-22","current":90.448238,"twenty":7.825748,"median":8.938448,"eighty":11.148739,"marketCap":44087317896.23},{"date":"2021-01-29","current":87.901926,"twenty":7.827928,"median":8.945126,"eighty":11.1638,"marketCap":42473365957.1},{"date":"2021-02-05","current":132.470504,"twenty":7.830108,"median":8.951734,"eighty":11.275518,"marketCap":44609439803.48},{"date":"2021-02-12","current":138.953186,"twenty":7.836115,"median":8.960049,"eighty":11.3176,"marketCap":47020307984.51},{"date":"2021-02-19","current":143.660847,"twenty":7.839748,"median":8.987569,"eighty":11.35674,"marketCap":48337912268.51},{"date":"2021-02-26","current":144.394007,"twenty":7.844149,"median":8.996644,"eighty":11.397255,"marketCap":48083047375.73},{"date":"2021-03-05","current":147.828285,"twenty":7.857063,"median":9.023358,"eighty":11.484927,"marketCap":48499968004.05},{"date":"2021-03-12","current":154.195204,"twenty":7.871193,"median":9.033631,"eighty":18.211913,"marketCap":50241219347.04},{"date":"2021-03-19","current":167.585028,"twenty":7.876614,"median":9.044274,"eighty":19.057164,"marketCap":54672223424.07},{"date":"2021-03-26","current":162.645842,"twenty":7.878866,"median":9.072076,"eighty":19.41048,"marketCap":52709369353.4},{"date":"2021-04-01","current":152.960408,"twenty":7.883777,"median":9.109222,"eighty":19.50977,"marketCap":49114775622.23},{"date":"2021-04-09","current":149.448955,"twenty":7.904103,"median":9.153271,"eighty":19.561349,"marketCap":48379619197.64},{"date":"2021-04-16","current":149.912004,"twenty":7.912298,"median":9.180238,"eighty":19.749612,"marketCap":48921930879.91},{"date":"2021-04-23","current":145.165755,"twenty":7.928755,"median":9.218243,"eighty":19.837297,"marketCap":47725193848.48},{"date":"2021-04-30","current":146.709251,"twenty":7.935737,"median":9.231459,"eighty":19.923691,"marketCap":47667386668.7},{"date":"2021-05-07","current":152.535946,"twenty":7.943424,"median":9.267593,"eighty":20.083586,"marketCap":49908003338.62},{"date":"2021-05-14","current":7.826209,"twenty":7.943424,"median":9.2697,"eighty":20.206086,"marketCap":50120032758.61},{"date":"2021-05-21","current":7.792956,"twenty":7.904103,"median":9.247405,"eighty":20.145482,"marketCap":50114130649.36},{"date":"2021-05-28","current":7.877067,"twenty":7.87883,"median":9.221677,"eighty":20.104218,"marketCap":50209825821.27},{"date":"2021-06-04","current":7.961178,"twenty":7.877067,"median":9.217961,"eighty":20.083586,"marketCap":50960630234.17},{"date":"2021-06-11","current":7.638427,"twenty":7.867287,"median":9.179956,"eighty":20.083586,"marketCap":48749457066.16},{"date":"2021-06-18","current":7.550405,"twenty":7.840644,"median":9.143649,"eighty":20.077139,"marketCap":47976592838.14},{"date":"2021-06-25","current":7.614955,"twenty":7.827928,"median":9.107314,"eighty":20.019113,"marketCap":48167018163.15},{"date":"2021-07-02","current":7.599306,"twenty":7.820341,"median":9.05678,"eighty":19.928849,"marketCap":47842563564.53},{"date":"2021-07-09","current":7.268731,"twenty":7.801247,"median":9.044274,"eighty":19.908218,"marketCap":46214875421.48},{"date":"2021-07-16","current":7.362622,"twenty":7.787962,"median":9.032898,"eighty":19.87727,"marketCap":46826711737.57},{"date":"2021-07-23","current":7.192445,"twenty":7.771186,"median":9.015726,"eighty":19.850191,"marketCap":45589176617.12},{"date":"2021-07-30","current":6.194012,"twenty":7.749174,"median":8.992828,"eighty":19.839875,"marketCap":46148123753.91},{"date":"2021-08-06","current":6.269447,"twenty":7.735081,"median":8.987433,"eighty":19.833428,"marketCap":46495372262.17},{"date":"2021-08-13","current":6.492397,"twenty":7.711381,"median":8.955095,"eighty":19.816665,"marketCap":48358890309.85},{"date":"2021-08-20","current":6.252683,"twenty":7.682451,"median":8.950601,"eighty":19.802481,"marketCap":46570400381.35},{"date":"2021-08-27","current":6.334823,"twenty":7.661748,"median":8.94131,"eighty":19.774112,"marketCap":47124668997.72},{"date":"2021-09-03","current":6.487368,"twenty":7.637416,"median":8.93735,"eighty":19.695455,"marketCap":48375188409.52},{"date":"2021-09-10","current":6.678469,"twenty":7.628349,"median":8.928548,"eighty":19.661928,"marketCap":49705012701.49},{"date":"2021-09-17","current":6.656677,"twenty":7.599757,"median":8.906893,"eighty":19.605191,"marketCap":49537412420.66},{"date":"2021-09-24","current":6.738817,"twenty":7.554327,"median":8.871119,"eighty":19.566507,"marketCap":49775880343.06},{"date":"2021-10-01","current":6.423668,"twenty":7.51879,"median":8.868855,"eighty":19.561349,"marketCap":47297671202.1},{"date":"2021-10-08","current":6.500779,"twenty":7.49935,"median":8.849183,"eighty":19.561349,"marketCap":47409115941.55},{"date":"2021-10-15","current":6.48234,"twenty":7.472093,"median":8.838538,"eighty":19.553612,"marketCap":46430752510.87},{"date":"2021-10-22","current":6.478987,"twenty":7.444031,"median":8.829612,"eighty":19.529112,"marketCap":46592424395.72},{"date":"2021-10-29","current":6.237596,"twenty":7.429698,"median":8.817284,"eighty":19.496875,"marketCap":44716909755.67},{"date":"2021-11-05","current":6.405229,"twenty":7.418338,"median":8.800455,"eighty":19.456901,"marketCap":46179369299.7},{"date":"2021-11-12","current":5.97475,"twenty":7.393904,"median":8.785642,"eighty":19.423375,"marketCap":46511532078.92},{"date":"2021-11-19","current":6.010314,"twenty":7.388904,"median":8.774742,"eighty":19.409191,"marketCap":46818397439.17},{"date":"2021-11-26","current":5.996398,"twenty":7.388904,"median":8.762842,"eighty":19.368955,"marketCap":46897070961.29},{"date":"2021-12-03","current":5.942279,"twenty":7.381553,"median":8.754372,"eighty":19.281784,"marketCap":46589715191.18},{"date":"2021-12-10","current":5.97475,"twenty":7.362844,"median":8.751065,"eighty":19.22673,"marketCap":46745499702.1},{"date":"2021-12-17","current":6.076803,"twenty":7.347374,"median":8.735121,"eighty":19.057164,"marketCap":47426337159.36},{"date":"2021-12-23","current":6.0366,"twenty":7.33485,"median":8.725258,"eighty":18.798624,"marketCap":46795371441.92},{"date":"2021-12-31","current":6.096905,"twenty":7.326793,"median":8.717101,"eighty":18.692887,"marketCap":46945127456.86},{"date":"2022-01-07","current":6.41698,"twenty":7.313866,"median":8.704707,"eighty":18.588439,"marketCap":49179006625.29},{"date":"2022-01-14","current":6.652012,"twenty":7.298127,"median":8.698287,"eighty":18.253176,"marketCap":51800176775.78},{"date":"2022-01-21","current":6.364408,"twenty":7.290578,"median":8.685754,"eighty":18.088123,"marketCap":49588000372.07},{"date":"2022-01-28","current":6.511302,"twenty":7.282179,"median":8.679809,"eighty":17.469174,"marketCap":50121119130.14},{"date":"2022-02-04","current":6.482937,"twenty":7.268731,"median":8.676845,"eighty":11.570093,"marketCap":50149249466.88},{"date":"2022-02-11","current":6.718204,"twenty":7.251702,"median":8.667499,"eighty":11.526007,"marketCap":51669681311.81},{"date":"2022-02-18","current":6.559822,"twenty":7.233472,"median":8.658403,"eighty":11.526007,"marketCap":50792921465.47},{"date":"2022-02-25","current":6.326091,"twenty":7.216526,"median":8.648473,"eighty":11.526007,"marketCap":48781459531.33},{"date":"2022-03-04","current":6.198462,"twenty":7.197595,"median":8.634254,"eighty":11.526007,"marketCap":48169371470.75},{"date":"2022-03-11","current":5.981647,"twenty":7.190942,"median":8.634254,"eighty":11.526007,"marketCap":45531090590.86},{"date":"2022-03-18","current":6.256895,"twenty":7.164837,"median":8.634254,"eighty":11.526007,"marketCap":46815563921.55},{"date":"2022-03-25","current":6.416816,"twenty":7.152627,"median":8.634254,"eighty":11.526007,"marketCap":46880111564.81},{"date":"2022-04-01","current":6.044693,"twenty":7.121791,"median":8.634254,"eighty":11.526007,"marketCap":43878446144.56},{"date":"2022-04-08","current":5.941667,"twenty":7.118128,"median":8.634254,"eighty":11.526007,"marketCap":42598486318.07},{"date":"2022-04-14","current":5.990873,"twenty":7.100463,"median":8.634254,"eighty":11.526007,"marketCap":42411670582.27},{"date":"2022-04-22","current":6.10005,"twenty":7.088535,"median":8.634254,"eighty":11.526007,"marketCap":42247528555.59},{"date":"2022-04-29","current":6.020089,"twenty":7.05565,"median":8.634254,"eighty":11.526007,"marketCap":41348416907.34},{"date":"2022-05-06","current":6.107738,"twenty":7.036842,"median":8.634254,"eighty":11.526007,"marketCap":41802593805.88},{"date":"2022-05-13","current":10.358298,"twenty":7.010471,"median":8.639292,"eighty":11.526007,"marketCap":40904160738.06},{"date":"2022-05-20","current":10.46575,"twenty":7.010471,"median":8.656723,"eighty":11.526007,"marketCap":41769686352.96},{"date":"2022-05-27","current":10.637672,"twenty":7.010471,"median":8.666545,"eighty":11.526007,"marketCap":42712394331.4},{"date":"2022-06-03","current":10.73975,"twenty":7.010471,"median":8.676845,"eighty":11.526007,"marketCap":41921286615.86},{"date":"2022-06-10","current":10.683338,"twenty":7.010471,"median":8.688747,"eighty":11.526007,"marketCap":40627400673.95},{"date":"2022-06-17","current":10.686025,"twenty":7.010471,"median":8.713535,"eighty":11.526007,"marketCap":40342389187.16},{"date":"2022-06-24","current":11.037927,"twenty":7.010444,"median":8.735121,"eighty":11.537028,"marketCap":41692191678.35},{"date":"2022-07-01","current":10.785327,"twenty":7.010444,"median":8.751628,"eighty":11.537028,"marketCap":40704935553.61},{"date":"2022-07-08","current":10.916954,"twenty":7.010444,"median":8.751628,"eighty":11.537028,"marketCap":40929875526.56},{"date":"2022-07-15","current":10.723544,"twenty":7.010444,"median":8.765433,"eighty":11.537028,"marketCap":39514092474.93},{"date":"2022-07-22","current":11.005601,"twenty":7.010444,"median":8.800111,"eighty":11.537028,"marketCap":41256470225.19},{"date":"2022-07-29","current":10.064894,"twenty":7.010444,"median":8.83064,"eighty":11.537028,"marketCap":42202001104.72},{"date":"2022-08-05","current":9.957065,"twenty":7.010444,"median":8.871528,"eighty":11.537028,"marketCap":41146720074.15},{"date":"2022-08-12","current":10.165934,"twenty":7.010444,"median":8.939402,"eighty":11.537028,"marketCap":42572697168.09},{"date":"2022-08-19","current":10.266417,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41901755657.04},{"date":"2022-08-26","current":10.298277,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41986462294.52},{"date":"2022-09-02","current":10.312982,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41189794424.91},{"date":"2022-09-09","current":10.589923,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41571213607.3},{"date":"2022-09-16","current":10.660996,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41716164165.37},{"date":"2022-09-23","current":10.665898,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41670355206.39},{"date":"2022-09-30","current":9.862034,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38136171161.36},{"date":"2022-10-07","current":10.148778,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":39106077002.51},{"date":"2022-10-14","current":10.259065,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38662211703.75},{"date":"2022-10-21","current":10.112016,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38181084602.01},{"date":"2022-10-28","current":10.053197,"twenty":7.010444,"median":8.95085,"eighty":11.469897,"marketCap":38129596748.18},{"date":"2022-11-04","current":10.403662,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":39554558682.69},{"date":"2022-11-11","current":10.653644,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":42828911623.83},{"date":"2022-11-18","current":10.86262,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":45000563908.75},{"date":"2022-11-25","current":11.316806,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":47119191503.63},{"date":"2022-12-02","current":10.828587,"twenty":7.010444,"median":8.95085,"eighty":11.376594,"marketCap":46382065187.55},{"date":"2022-12-09","current":10.92525,"twenty":7.010444,"median":8.95085,"eighty":11.35537,"marketCap":46439902697.72},{"date":"2022-12-16","current":10.995979,"twenty":7.010444,"median":8.95085,"eighty":11.35537,"marketCap":46643069276.1},{"date":"2022-12-23","current":12.613312,"twenty":7.010444,"median":8.95085,"eighty":12.480342,"marketCap":55056250904.74},{"date":"2022-12-30","current":12.486,"twenty":7.010444,"median":8.95085,"eighty":12.615198,"marketCap":54883654000.32},{"date":"2023-01-06","current":12.419737,"twenty":7.010444,"median":8.95085,"eighty":12.615198,"marketCap":54334872447.86},{"date":"2023-01-13","current":13.421669,"twenty":7.010444,"median":8.95085,"eighty":13.224568,"marketCap":60961628950.18},{"date":"2023-01-20","current":12.828018,"twenty":7.010444,"median":8.95085,"eighty":13.224568,"marketCap":57259786347.48},{"date":"2023-01-27","current":13.609385,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":60721815515.94},{"date":"2023-02-03","current":11.700118,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":58224448185.63},{"date":"2023-02-10","current":11.939363,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":59180877562.47},{"date":"2023-02-17","current":12.324235,"twenty":7.010444,"median":8.955095,"eighty":13.496755,"marketCap":59747224576.1},{"date":"2023-02-24","current":12.168206,"twenty":7.010444,"median":8.960049,"eighty":13.496755,"marketCap":58173133487.23},{"date":"2023-03-03","current":12.369137,"twenty":7.010444,"median":9.034365,"eighty":13.496755,"marketCap":59155441373.61},{"date":"2023-03-10","current":12.265456,"twenty":7.010444,"median":9.153271,"eighty":13.496755,"marketCap":59203680837.98},{"date":"2023-03-17","current":10.903089,"twenty":7.010444,"median":9.218243,"eighty":13.496755,"marketCap":53751896747.44},{"date":"2023-03-24","current":10.760009,"twenty":7.010444,"median":9.2697,"eighty":13.496755,"marketCap":53632938780.42},{"date":"2023-03-31","current":10.986034,"twenty":7.010471,"median":9.320907,"eighty":13.459212,"marketCap":53844241640.3},{"date":"2023-04-06","current":10.919402,"twenty":7.010471,"median":9.368566,"eighty":13.459212,"marketCap":54028146317.18},{"date":"2023-04-14","current":11.222776,"twenty":7.010444,"median":9.414963,"eighty":13.496755,"marketCap":55220562420.68},{"date":"2023-04-21","current":11.610765,"twenty":7.010444,"median":9.422645,"eighty":13.496755,"marketCap":56430705247.47},{"date":"2023-04-28","current":11.451855,"twenty":7.010444,"median":9.46264,"eighty":13.496755,"marketCap":55699087642.26},{"date":"2023-05-05","current":11.540082,"twenty":7.010444,"median":9.492752,"eighty":13.496755,"marketCap":56090935586.54},{"date":"2023-05-12","current":11.704441,"twenty":7.010444,"median":9.515335,"eighty":13.496755,"marketCap":56744186772.86},{"date":"2023-05-19","current":9.368549,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":54484353917.03},{"date":"2023-05-26","current":9.155929,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":52756676655.14},{"date":"2023-06-02","current":9.420297,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":54665178352.4},{"date":"2023-06-09","current":9.534533,"twenty":7.010444,"median":9.526352,"eighty":13.496755,"marketCap":55275337289.18},{"date":"2023-06-15","current":9.710025,"twenty":7.010444,"median":9.528304,"eighty":13.496755,"marketCap":55680255267.59},{"date":"2023-06-23","current":9.596966,"twenty":7.010389,"median":9.53541,"eighty":13.571842,"marketCap":54134761768.28},{"date":"2023-06-30","current":10.196768,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":56807152539.17},{"date":"2023-07-07","current":8.960369,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":57362580023.58},{"date":"2023-07-14","current":9.068761,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":60604651421.6},{"date":"2023-07-21","current":9.19594,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":60492893910.06},{"date":"2023-07-28","current":9.5838,"twenty":7.010389,"median":9.550466,"eighty":13.571842,"marketCap":62723406016.5},{"date":"2023-08-04","current":9.556525,"twenty":7.010389,"median":9.551136,"eighty":13.571842,"marketCap":61718837573.57},{"date":"2023-08-11","current":9.351773,"twenty":7.010389,"median":9.551136,"eighty":13.571842,"marketCap":59494789665.54},{"date":"2023-08-18","current":9.187682,"twenty":7.010362,"median":9.552055,"eighty":13.609385,"marketCap":57789368962.23},{"date":"2023-08-25","current":9.470849,"twenty":7.010362,"median":9.552055,"eighty":13.609385,"marketCap":59722968404.01},{"date":"2023-09-01","current":9.860022,"twenty":7.010362,"median":9.556318,"eighty":13.609385,"marketCap":62201421876.22},{"date":"2023-09-08","current":10.056061,"twenty":7.00961,"median":9.557112,"eighty":15.925258,"marketCap":62748305287.84},{"date":"2023-09-13","current":10.773417,"twenty":7.00961,"median":9.564487,"eighty":15.925258,"marketCap":67139684844.73},{"date":"2023-09-21","current":11.200346,"twenty":6.994549,"median":9.572053,"eighty":17.716754,"marketCap":69790826782.89},{"date":"2023-10-03","current":10.663055,"twenty":6.960843,"median":9.582906,"eighty":18.253176,"marketCap":65667039485.8},{"date":"2023-10-19","current":10.552692,"twenty":6.899744,"median":9.611554,"eighty":18.700624,"marketCap":64676105599.27},{"date":"2023-10-27","current":10.615134,"twenty":6.894682,"median":9.625988,"eighty":18.798624,"marketCap":64805462215.09},{"date":"2023-11-03","current":10.870711,"twenty":6.894682,"median":9.677773,"eighty":18.798624,"marketCap":66360466193.17},{"date":"2023-11-10","current":10.209987,"twenty":6.894682,"median":9.696781,"eighty":18.798624,"marketCap":62114926070.05},{"date":"2023-11-17","current":10.744142,"twenty":6.894682,"median":9.713119,"eighty":18.798624,"marketCap":65955339014.23},{"date":"2023-11-24","current":10.595459,"twenty":6.894682,"median":9.742368,"eighty":18.798624,"marketCap":65444719731.73},{"date":"2023-12-01","current":10.561356,"twenty":6.894682,"median":9.759715,"eighty":18.798624,"marketCap":66033770828.19},{"date":"2023-12-08","current":10.421709,"twenty":6.940733,"median":9.858577,"eighty":18.774124,"marketCap":66812744168.99},{"date":"2023-12-15","current":9.732111,"twenty":7.024708,"median":9.905385,"eighty":18.774124,"marketCap":63514864470.65},{"date":"2023-12-22","current":9.847284,"twenty":7.057534,"median":9.905385,"eighty":18.774124,"marketCap":64031389435.16},{"date":"2023-12-29","current":9.904871,"twenty":7.085033,"median":9.905385,"eighty":18.798624,"marketCap":64877836849.76},{"date":"2024-01-05","current":11.671209,"twenty":7.096202,"median":9.952786,"eighty":18.823124,"marketCap":65599800117.85},{"date":"2024-01-12","current":11.632093,"twenty":7.122455,"median":10.005727,"eighty":18.823124,"marketCap":64682145379.11},{"date":"2024-01-19","current":11.865159,"twenty":7.153114,"median":10.050746,"eighty":18.901137,"marketCap":65109835215.18},{"date":"2024-01-26","current":12.125931,"twenty":7.165097,"median":10.056048,"eighty":18.823124,"marketCap":66730619079.25},{"date":"2024-02-02","current":12.376104,"twenty":7.184596,"median":10.059324,"eighty":18.823124,"marketCap":68758616262.9},{"date":"2024-02-09","current":10.505525,"twenty":7.184932,"median":10.108061,"eighty":18.823124,"marketCap":66810804301.42},{"date":"2024-02-16","current":11.135995,"twenty":7.192445,"median":10.145173,"eighty":18.823124,"marketCap":70414931555.25},{"date":"2024-02-23","current":11.208208,"twenty":7.192445,"median":10.149233,"eighty":18.823124,"marketCap":70728894322.64},{"date":"2024-03-01","current":11.734526,"twenty":7.192445,"median":10.173286,"eighty":18.798624,"marketCap":74393163668.64},{"date":"2024-03-08","current":12.631723,"twenty":7.192445,"median":10.200245,"eighty":18.798624,"marketCap":81089295698.12},{"date":"2024-03-15","current":11.787853,"twenty":7.199675,"median":10.219852,"eighty":18.798624,"marketCap":75590344971.08},{"date":"2024-03-22","current":12.602624,"twenty":7.199675,"median":10.266417,"eighty":18.798624,"marketCap":78932125541.36},{"date":"2024-03-28","current":12.218942,"twenty":7.209176,"median":10.271319,"eighty":18.798624,"marketCap":76720264352.79},{"date":"2024-04-05","current":12.093044,"twenty":7.223742,"median":10.274995,"eighty":18.823124,"marketCap":75738552923.86},{"date":"2024-04-12","current":12.398795,"twenty":7.231393,"median":10.302871,"eighty":18.823124,"marketCap":76829338955.48},{"date":"2024-04-19","current":11.62853,"twenty":7.233992,"median":10.322785,"eighty":18.823124,"marketCap":71454655514.76},{"date":"2024-04-26","current":12.156685,"twenty":7.239375,"median":10.335039,"eighty":18.798624,"marketCap":74253835709.34},{"date":"2024-05-03","current":12.271514,"twenty":7.239375,"median":10.368442,"eighty":18.798624,"marketCap":75789994746.51},{"date":"2024-05-10","current":12.451367,"twenty":7.261764,"median":10.385696,"eighty":18.798624,"marketCap":76006858746.57},{"date":"2024-05-17","current":13.267229,"twenty":7.279049,"median":10.430621,"eighty":18.798624,"marketCap":82283768116.36},{"date":"2024-05-24","current":13.357287,"twenty":7.279049,"median":10.463063,"eighty":18.798624,"marketCap":81872579547.64},{"date":"2024-05-31","current":14.040911,"twenty":7.279049,"median":10.481867,"eighty":18.798624,"marketCap":86296813294.51},{"date":"2024-06-07","current":13.883792,"twenty":7.279049,"median":10.505525,"eighty":18.798624,"marketCap":85684430207.94},{"date":"2024-06-14","current":13.617975,"twenty":7.279049,"median":10.542331,"eighty":18.798624,"marketCap":83572588545.22},{"date":"2024-06-21","current":13.631607,"twenty":7.278266,"median":10.560764,"eighty":18.823124,"marketCap":82718407514.07},{"date":"2024-06-28","current":14.619898,"twenty":7.270638,"median":10.565017,"eighty":19.135177,"marketCap":87612393779.99},{"date":"2024-07-05","current":16.468678,"twenty":7.270638,"median":10.580107,"eighty":19.135177,"marketCap":90653910969.46},{"date":"2024-07-12","current":15.915543,"twenty":7.270638,"median":10.590148,"eighty":19.135177,"marketCap":89052452876.03},{"date":"2024-07-15","current":15.915543,"twenty":7.270638,"median":10.591707,"eighty":19.135177,"marketCap":89442276668.5},{"date":"2024-08-02","current":14.210712,"twenty":7.250141,"median":10.602177,"eighty":19.350126,"marketCap":83970227713.9},{"date":"2024-08-09","current":11.615147,"twenty":7.250141,"median":10.613184,"eighty":19.350126,"marketCap":79704053829.39},{"date":"2024-08-16","current":13.204329,"twenty":7.250141,"median":10.629136,"eighty":19.350126,"marketCap":89600275874.39},{"date":"2024-08-23","current":12.802801,"twenty":7.250141,"median":10.64573,"eighty":19.350126,"marketCap":88534442422.64},{"date":"2024-08-30","current":12.363914,"twenty":7.250141,"median":10.653644,"eighty":19.350126,"marketCap":85995567927.94},{"date":"2024-09-06","current":11.884893,"twenty":7.250141,"median":10.660996,"eighty":19.350126,"marketCap":83584942178.39},{"date":"2024-09-13","current":11.628552,"twenty":7.250141,"median":10.665898,"eighty":19.350126,"marketCap":82534664311.12},{"date":"2024-09-20","current":11.796857,"twenty":7.250141,"median":10.675701,"eighty":19.350126,"marketCap":83503401182.71},{"date":"2024-09-27","current":11.475136,"twenty":7.250141,"median":10.686025,"eighty":19.350126,"marketCap":80098843513.09},{"date":"2024-10-04","current":11.997528,"twenty":7.250141,"median":10.70081,"eighty":19.350126,"marketCap":82607360549.1},{"date":"2024-10-11","current":12.300476,"twenty":7.250141,"median":10.72061,"eighty":19.350126,"marketCap":83708749683.03},{"date":"2024-10-18","current":12.673335,"twenty":7.250141,"median":10.73664,"eighty":19.350126,"marketCap":85376765764.31},{"date":"2024-10-25","current":12.051903,"twenty":7.250141,"median":10.739833,"eighty":19.350126,"marketCap":80159435390.17},{"date":"2024-10-31","current":12.712175,"twenty":7.250141,"median":10.748548,"eighty":19.350126,"marketCap":84276981047.24},{"date":"2024-11-08","current":13.869593,"twenty":7.244758,"median":10.77105,"eighty":19.368955,"marketCap":91493404234.49},{"date":"2024-11-15","current":13.102476,"twenty":7.244758,"median":10.777198,"eighty":19.368955,"marketCap":91316766183.43},{"date":"2024-11-22","current":13.2049,"twenty":7.244758,"median":10.787989,"eighty":19.368955,"marketCap":92773161825.05},{"date":"2024-11-29","current":13.287814,"twenty":7.244758,"median":10.817372,"eighty":19.368955,"marketCap":95227580196.71},{"date":"2024-12-06","current":15.366182,"twenty":7.244758,"median":10.831431,"eighty":19.368955,"marketCap":97774980387.98},{"date":"2024-12-13","current":13.541926,"twenty":7.244758,"median":10.847143,"eighty":19.368955,"marketCap":96596660597.14},{"date":"2024-12-20","current":13.12492,"twenty":7.244758,"median":10.856254,"eighty":19.368955,"marketCap":90379102072.98},{"date":"2024-12-27","current":13.541926,"twenty":7.244758,"median":10.870711,"eighty":19.368955,"marketCap":93056478449.47},{"date":"2025-01-03","current":13.531142,"twenty":7.244758,"median":10.892912,"eighty":19.368955,"marketCap":93274567992.89},{"date":"2025-01-10","current":13.495193,"twenty":7.239375,"median":10.913462,"eighty":19.387783,"marketCap":92769977814.89},{"date":"2025-01-17","current":13.535558,"twenty":7.239375,"median":10.934193,"eighty":19.387783,"marketCap":94641869856.27},{"date":"2025-01-24","current":13.428133,"twenty":7.239375,"median":10.943908,"eighty":19.387783,"marketCap":93475409999.23},{"date":"2025-01-31","current":11.052817,"twenty":7.239375,"median":10.995979,"eighty":19.387783,"marketCap":97440007714.15},{"date":"2025-02-07","current":11.796705,"twenty":7.239375,"median":11.012482,"eighty":19.387783,"marketCap":95570839291.9},{"date":"2025-02-14","current":11.976207,"twenty":7.239375,"median":11.037927,"eighty":19.387783,"marketCap":96337999035.39},{"date":"2025-02-21","current":12.234437,"twenty":7.239375,"median":11.054012,"eighty":19.387783,"marketCap":100560082140.77},{"date":"2025-02-28","current":11.973096,"twenty":7.239375,"median":11.067385,"eighty":19.387783,"marketCap":98213840633.8},{"date":"2025-03-07","current":11.853112,"twenty":7.233992,"median":11.110715,"eighty":19.406612,"marketCap":98392811593.02},{"date":"2025-03-14","current":12.209905,"twenty":7.260907,"median":11.169118,"eighty":19.406612,"marketCap":101737606071.86},{"date":"2025-03-21","current":13.03716,"twenty":7.321086,"median":11.206125,"eighty":19.406612,"marketCap":107797558228.08},{"date":"2025-03-28","current":12.42777,"twenty":7.333281,"median":11.293318,"eighty":19.406612,"marketCap":101275633736.66},{"date":"2025-04-04","current":9.867069,"twenty":7.393919,"median":11.376884,"eighty":19.406612,"marketCap":83195520850.47},{"date":"2025-04-11","current":9.683936,"twenty":7.495244,"median":11.37621,"eighty":19.387783,"marketCap":82541270098.63},{"date":"2025-04-17","current":10.13861,"twenty":7.553143,"median":11.37621,"eighty":19.387783,"marketCap":87743783876.68},{"date":"2025-04-25","current":10.391207,"twenty":7.638427,"median":11.376884,"eighty":19.406612,"marketCap":89602722363.19},{"date":"2025-04-29","current":10.5996,"twenty":7.667768,"median":11.376884,"eighty":19.406612,"marketCap":91693387447.83}],"updateTime":1746028565365}}}