美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Smart for Life, Inc.

0.0010

+0.0000

成交量：1.00

成交额：0.01

市值：7,090.73

市盈率：0.00

高：0.0010

开：0.0010

低：0.0010

收：0.0010

数据加载中...

总览公司新闻公告

美国OTC市场Smart For Life, Inc.盘中异动股价大涨369.41%

美国OTC市场Smart For Life, Inc.盘中异动早盘股价大涨250.00%报0.035美元

Smart For Life, Inc.股价重挫58.30% 市值跌2.16万美元

上半年挣了四亿多，到底谁在买“衣中茅台”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMFL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFL\",,,,,undefined,":{"symbol":"SMFL","market":"US","secType":"STK","nameCN":"Smart for Life, Inc.","latestPrice":0.001,"timestamp":1746106670737,"preClose":0.001,"halted":0,"volume":1,"delay":15,"floatShares":6919813,"shares":7090728,"eps":-166.310276,"marketStatus":"交易中","change":0,"latestTime":"05-01 09:37:50 EDT 延时","open":0.001,"high":0.001,"low":0.001,"amount":0.0145,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-166.310276,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"EXPERT","adjPreClose":0.001,"volumeRatio":0.070028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFL\",,,,,undefined,":{"symbol":"SMFL","floatShares":6919813,"roa":"-28.97%","roe":"-1393.14%","lyrEps":-166.310276,"volumeRatio":0.070028,"shares":7090728,"dividePrice":0,"high":0.001,"amplitude":0,"preClose":0.001,"low":0.001,"week52Low":0.000001,"pbRate":"-0.00","psRate":"0.00","week52High":7.6799,"institutionHeld":0,"latestPrice":0.001,"eps":-166.310276,"divideRate":0,"volume":1,"delay":15,"ttmEps":-166.310276,"open":0.001,"prevYearClose":0.0202,"prevWeekClose":0.0003,"prevMonthClose":0.001,"prevQuarterClose":0.0026,"fiveDayClose":0.001,"twentyDayClose":0.0026,"sixtyDayClose":0.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMFL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494066386","title":"美国OTC市场Smart For Life, Inc.盘中异动 股价大涨369.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494066386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494066386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:52","pubTimestamp":1735311123,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时52分，美国OTC市场Smart For Life, Inc.股票出现异动，股价快速上涨369.41%。美国OTC市场Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.16%。美国OTC市场Smart For Life, Inc.公司简介：Smart for Life, Inc. supplies nutraceutical products. The company was founded by Alfonso J. Cervantes on February 2, 2017 and is headquartered in Miami, FL.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225203ab94f71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225203ab94f71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4183"],"gpt_icon":0},{"id":"2487619255","title":"美国OTC市场Smart For Life, Inc.盘中异动 早盘股价大涨250.00%报0.035美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487619255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487619255?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:24","pubTimestamp":1732897442,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时24分，美国OTC市场Smart For Life, Inc.股票出现波动，股价急速上涨250.00%。截至发稿，该股报0.035美元/股，成交量340股，换手率0.30%，振幅0.00%。美国OTC市场Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.22%。美国OTC市场Smart For Life, Inc.公司简介：Smart for Life, Inc. supplies nutraceutical products. The company was founded by Alfonso J. Cervantes on February 2, 2017 and is headquartered in Miami, FL.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130002402a25fac64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130002402a25fac64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"2468770785","title":"Smart For Life, Inc.股价重挫58.30% 市值跌2.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468770785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468770785?lang=zh_cn&edition=fundamental","pubTime":"2024-09-19 21:46","pubTimestamp":1726753569,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时46分，Smart For Life, Inc.股票出现异动，股价大幅下挫58.30%。Smart For Life, Inc.股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，Stryve Foods, Inc.、Westrock Coffee Company C/Wts 29/08/2027 、Nocera, Inc.涨幅较大，Smart For Life, Inc.、Nuzee, Inc.、Agape Atp Corporation较为活跃，换手率分别为70.10%、13.01%、3.51%，振幅较大的相关个股有Stryve Foods, Inc.、Smart For Life, Inc.、Nuzee, Inc.，振幅分别为18.66%、11.26%、9.71%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192146099f07f76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192146099f07f76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4183"],"gpt_icon":1},{"id":"2467188520","title":"上半年挣了四亿多，到底谁在买“衣中茅台”","url":"https://stock-news.laohu8.com/highlight/detail?id=2467188520","media":"正商参阅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467188520?lang=zh_cn&edition=fundamental","pubTime":"2024-09-14 21:13","pubTimestamp":1726319580,"startTime":"0","endTime":"0","summary":"近5年来，比音勒芬上半年归母净利润逐年上涨，2020年上半年至2024年上半年，公司半年度分别实现归母净利润1.61亿元、2.45亿元、2.95亿元、4.16亿元及4.79亿元。公司上半年新开设门店59家，关闭门店51家。2024上半年，海澜之家实现营业收入113.70亿元，同比增长1.53%，归属于上市公司股东的净利润16.36亿元，其毛利率为45.21%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-09-14/doc-incpcuqh1405219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0516423091.SGD","LU0651946864.USD","LU0577902611.USD","LU0823426308.USD","LU0577902538.SGD","LU0052750758.USD","BK0012","LU0708995583.HKD","LU0048580855.USD","LU0051755006.USD","LU0326950275.SGD","BK0183","BK0196","LU0594300419.USD","LU0823426480.USD","LU0516422366.SGD","LU0348814723.USD","LU0370786039.SGD","BK0215","LU0880133367.SGD","LU0251143458.SGD","BK0015","LU0605514214.HKD","LU0348816934.USD","LU0594300179.USD","LU0405327148.USD","LU0307460666.USD","LU0231483743.USD","LU0328353924.USD","LU0039217434.USD","LU1008478684.HKD","LU0348805143.USD","LU0572944931.SGD","BK0175","LU0072913022.USD","LU0516423174.USD","LU0140636845.USD","LU0577902298.EUR","LU0327786744.USD","LU0456846285.SGD","SMFL","LU0084288322.USD","LU0348825331.USD","LU0417516902.SGD","LU0918141887.USD","LU0873338254.USD","LU0405327494.USD","LU0320764599.SGD","LU0516422440.USD","LU0181495838.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-22","symbol":"SMFL","defaultRemindTime":1713792600000,"type":"split","dateTimestamp":1713758400000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2023-10-27","symbol":"SMFL","defaultRemindTime":1698413400000,"type":"split","dateTimestamp":1698379200000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2023-08-02","symbol":"SMFL","defaultRemindTime":1690983000000,"type":"split","dateTimestamp":1690948800000,"forFactor":1000000,"toFactor":333333,"ratio":3.000003000003},{"market":"US","date":"2023-04-24","symbol":"SMFL","defaultRemindTime":1682343000000,"type":"split","dateTimestamp":1682308800000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMFL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMFL","date":"2024-09-18","current":-0.013007,"percent":0.966216,"low":-35.211679,"twenty":-0.65106,"median":-0.219902,"eighty":-0.03199,"high":-0.004896,"avg":-0.791553,"sd":2.385452,"marketCap":272101},"quantilePoints":[{"date":"2022-02-18","current":-4.719393,"twenty":-35.211679,"median":-9.438786,"eighty":-6.128167,"marketCap":27564610},{"date":"2022-02-25","current":-4.480692,"twenty":-19.747943,"median":-4.920321,"eighty":-4.432529,"marketCap":26170427},{"date":"2022-03-04","current":-3.800248,"twenty":-7.663731,"median":-4.438089,"eighty":-4.138768,"marketCap":22196148},{"date":"2022-03-11","current":-3.799848,"twenty":-5.544337,"median":-4.320282,"eighty":-3.800088,"marketCap":22193812},{"date":"2022-03-18","current":-4.040263,"twenty":-4.799764,"median":-4.125684,"eighty":-3.780807,"marketCap":23598010},{"date":"2022-03-25","current":-5.550095,"twenty":-5.592788,"median":-4.320282,"eighty":-3.800088,"marketCap":32416498},{"date":"2022-04-01","current":-4.484327,"twenty":-5.571441,"median":-4.438089,"eighty":-3.820889,"marketCap":34823148},{"date":"2022-04-08","current":-4.280494,"twenty":-5.518075,"median":-4.484327,"eighty":-3.934017,"marketCap":33240278},{"date":"2022-04-14","current":-4.076661,"twenty":-5.454035,"median":-4.395486,"eighty":-4.000421,"marketCap":31657408},{"date":"2022-04-22","current":-3.831246,"twenty":-5.368436,"median":-4.300388,"eighty":-3.872828,"marketCap":29751632},{"date":"2022-04-29","current":-3.342862,"twenty":-5.187097,"median":-4.239728,"eighty":-3.800008,"marketCap":25959074},{"date":"2022-05-06","current":-3.687748,"twenty":-4.946288,"median":-4.174649,"eighty":-3.600709,"marketCap":28637291},{"date":"2022-05-13","current":-2.206493,"twenty":-4.876377,"median":-4.076661,"eighty":-3.548687,"marketCap":17134572},{"date":"2022-05-20","current":-0.700491,"twenty":-4.81046,"median":-4.031556,"eighty":-3.342862,"marketCap":16503124},{"date":"2022-05-27","current":-0.659951,"twenty":-4.777847,"median":-4.000261,"eighty":-3.297748,"marketCap":15548030},{"date":"2022-06-03","current":-0.66884,"twenty":-4.72702,"median":-3.872828,"eighty":-2.289453,"marketCap":15757453},{"date":"2022-06-10","current":-0.579141,"twenty":-4.688687,"median":-3.832948,"eighty":-0.751537,"marketCap":13644190},{"date":"2022-06-17","current":-0.552204,"twenty":-4.549554,"median":-3.799848,"eighty":-0.672153,"marketCap":13009576},{"date":"2022-06-24","current":-0.759213,"twenty":-4.484327,"median":-3.687748,"eighty":-0.664396,"marketCap":17886581},{"date":"2022-07-01","current":-0.707653,"twenty":-4.484327,"median":-3.592558,"eighty":-0.66884,"marketCap":16671845},{"date":"2022-07-08","current":-0.730282,"twenty":-4.481419,"median":-3.550801,"eighty":-0.670836,"marketCap":17204981},{"date":"2022-07-15","current":-0.623228,"twenty":-4.412527,"median":-3.397082,"eighty":-0.66201,"marketCap":14682845},{"date":"2022-07-22","current":-0.634204,"twenty":-4.367324,"median":-3.34154,"eighty":-0.639749,"marketCap":14941447},{"date":"2022-07-29","current":-0.650329,"twenty":-4.328282,"median":-3.310249,"eighty":-0.633939,"marketCap":15321337},{"date":"2022-08-05","current":-0.64613,"twenty":-4.288452,"median":-2.886684,"eighty":-0.633939,"marketCap":15222397},{"date":"2022-08-12","current":-0.853466,"twenty":-4.280494,"median":-2.206493,"eighty":-0.635722,"marketCap":20107101},{"date":"2022-08-19","current":-0.684382,"twenty":-4.247881,"median":-0.855769,"eighty":-0.63902,"marketCap":17782876},{"date":"2022-08-26","current":-0.650839,"twenty":-4.208165,"median":-0.826634,"eighty":-0.639749,"marketCap":16911292},{"date":"2022-09-02","current":-0.698758,"twenty":-4.192937,"median":-0.809044,"eighty":-0.644854,"marketCap":18156412},{"date":"2022-09-09","current":-0.70011,"twenty":-4.171358,"median":-0.790307,"eighty":-0.648649,"marketCap":18191531},{"date":"2022-09-16","current":-0.651208,"twenty":-4.133735,"median":-0.759213,"eighty":-0.650635,"marketCap":16920870},{"date":"2022-09-23","current":-0.417756,"twenty":-4.092968,"median":-0.740762,"eighty":-0.63829,"marketCap":10854897},{"date":"2022-09-30","current":-0.468255,"twenty":-4.066823,"median":-0.72891,"eighty":-0.625131,"marketCap":12167063},{"date":"2022-10-07","current":-0.491355,"twenty":-4.048264,"median":-0.724091,"eighty":-0.61956,"marketCap":12767275},{"date":"2022-10-14","current":-0.461866,"twenty":-4.029815,"median":-0.710062,"eighty":-0.607451,"marketCap":12001047},{"date":"2022-10-21","current":-0.515806,"twenty":-4.009536,"median":-0.700423,"eighty":-0.596553,"marketCap":13402606},{"date":"2022-10-28","current":-0.503764,"twenty":-4.000421,"median":-0.70011,"eighty":-0.585606,"marketCap":13089729},{"date":"2022-11-04","current":-0.503396,"twenty":-3.923801,"median":-0.697714,"eighty":-0.560851,"marketCap":13080151},{"date":"2022-11-11","current":-0.552912,"twenty":-3.872828,"median":-0.690526,"eighty":-0.55215,"marketCap":14366776},{"date":"2022-11-18","current":-0.526337,"twenty":-3.872828,"median":-0.68689,"eighty":-0.546748,"marketCap":13461229},{"date":"2022-11-25","current":-0.519699,"twenty":-3.857557,"median":-0.685214,"eighty":-0.529942,"marketCap":13291483},{"date":"2022-12-02","current":-0.488643,"twenty":-3.833288,"median":-0.68426,"eighty":-0.525513,"marketCap":12497196},{"date":"2022-12-09","current":-0.513438,"twenty":-3.818847,"median":-0.678819,"eighty":-0.516051,"marketCap":13131344},{"date":"2022-12-16","current":-0.322088,"twenty":-3.800088,"median":-0.675044,"eighty":-0.515904,"marketCap":8237516},{"date":"2022-12-23","current":-0.274752,"twenty":-3.780807,"median":-0.669477,"eighty":-0.513363,"marketCap":7026870},{"date":"2022-12-30","current":-0.294288,"twenty":-3.739346,"median":-0.664138,"eighty":-0.511084,"marketCap":7526502},{"date":"2023-01-06","current":-0.313072,"twenty":-3.687748,"median":-0.662948,"eighty":-0.503764,"marketCap":8006917},{"date":"2023-01-13","current":-0.300549,"twenty":-3.602235,"median":-0.659951,"eighty":-0.500539,"marketCap":7686640},{"date":"2023-01-20","current":-0.285772,"twenty":-3.600201,"median":-0.651208,"eighty":-0.491477,"marketCap":7308714},{"date":"2023-01-27","current":-0.272623,"twenty":-3.588278,"median":-0.64823,"eighty":-0.490026,"marketCap":6972423},{"date":"2023-02-03","current":-0.250584,"twenty":-3.566182,"median":-0.639749,"eighty":-0.476462,"marketCap":6408768},{"date":"2023-02-10","current":-0.27691,"twenty":-3.544459,"median":-0.633542,"eighty":-0.46629,"marketCap":7082068},{"date":"2023-02-17","current":-0.271588,"twenty":-3.472675,"median":-0.624125,"eighty":-0.45496,"marketCap":6945949},{"date":"2023-02-24","current":-0.269155,"twenty":-3.420564,"median":-0.623228,"eighty":-0.41294,"marketCap":6883723},{"date":"2023-03-03","current":-0.295766,"twenty":-3.36455,"median":-0.61827,"eighty":-0.371353,"marketCap":7564317},{"date":"2023-03-10","current":-0.255469,"twenty":-3.342862,"median":-0.608457,"eighty":-0.315006,"marketCap":6533703},{"date":"2023-03-17","current":-0.237221,"twenty":-3.341276,"median":-0.600448,"eighty":-0.305966,"marketCap":6067010},{"date":"2023-03-24","current":-0.228097,"twenty":-3.334466,"median":-0.595976,"eighty":-0.297509,"marketCap":5833664},{"date":"2023-03-31","current":-0.220494,"twenty":-3.318402,"median":-0.590589,"eighty":-0.293311,"marketCap":5639208},{"date":"2023-04-06","current":-0.178383,"twenty":-3.301915,"median":-0.582172,"eighty":-0.289115,"marketCap":5347525},{"date":"2023-04-14","current":-0.156958,"twenty":-3.274592,"median":-0.565673,"eighty":-0.288923,"marketCap":4705247},{"date":"2023-04-21","current":-0.163361,"twenty":-2.959819,"median":-0.555925,"eighty":-0.287951,"marketCap":4897218},{"date":"2023-04-28","current":-0.092266,"twenty":-2.959819,"median":-0.552789,"eighty":-0.285972,"marketCap":2765945},{"date":"2023-05-05","current":-0.045741,"twenty":-2.40523,"median":-0.551538,"eighty":-0.281562,"marketCap":1371219},{"date":"2023-05-12","current":-0.112945,"twenty":-2.221536,"median":-0.540379,"eighty":-0.274131,"marketCap":3385841},{"date":"2023-05-19","current":-0.11064,"twenty":-1.944045,"median":-0.532348,"eighty":-0.272281,"marketCap":3316742},{"date":"2023-05-26","current":-0.219445,"twenty":-0.886964,"median":-0.527276,"eighty":-0.267938,"marketCap":3881474},{"date":"2023-06-02","current":-0.135447,"twenty":-0.857802,"median":-0.525574,"eighty":-0.262616,"marketCap":2395742},{"date":"2023-06-09","current":-0.246008,"twenty":-0.85455,"median":-0.51935,"eighty":-0.257721,"marketCap":4351296},{"date":"2023-06-16","current":-0.231289,"twenty":-0.85352,"median":-0.516051,"eighty":-0.254473,"marketCap":4090962},{"date":"2023-06-23","current":-0.187155,"twenty":-0.837367,"median":-0.516051,"eighty":-0.251328,"marketCap":3310332},{"date":"2023-06-30","current":-0.166108,"twenty":-0.821213,"median":-0.515806,"eighty":-0.247838,"marketCap":2938055},{"date":"2023-07-07","current":-0.153324,"twenty":-0.813055,"median":-0.513438,"eighty":-0.244998,"marketCap":2711936},{"date":"2023-07-14","current":-0.171418,"twenty":-0.812947,"median":-0.513313,"eighty":-0.2397,"marketCap":3031974},{"date":"2023-07-21","current":-0.163497,"twenty":-0.805141,"median":-0.511497,"eighty":-0.228097,"marketCap":2891870},{"date":"2023-07-28","current":-0.161646,"twenty":-0.796736,"median":-0.50547,"eighty":-0.227124,"marketCap":2859134},{"date":"2023-08-04","current":-0.160765,"twenty":-0.787711,"median":-0.503764,"eighty":-0.225269,"marketCap":2843554},{"date":"2023-08-11","current":-0.158191,"twenty":-0.779406,"median":-0.500677,"eighty":-0.220376,"marketCap":2798027},{"date":"2023-08-18","current":-0.138531,"twenty":-0.766633,"median":-0.497346,"eighty":-0.216571,"marketCap":2450296},{"date":"2023-08-25","current":-0.128812,"twenty":-0.756042,"median":-0.491477,"eighty":-0.214335,"marketCap":2385909},{"date":"2023-09-01","current":-0.126815,"twenty":-0.74336,"median":-0.491355,"eighty":-0.191892,"marketCap":2348918},{"date":"2023-09-08","current":-0.094862,"twenty":-0.741282,"median":-0.490372,"eighty":-0.186787,"marketCap":1757064},{"date":"2023-09-11","current":-0.087882,"twenty":-0.740762,"median":-0.489507,"eighty":-0.185317,"marketCap":1627781},{"date":"2023-09-20","current":-0.091866,"twenty":-0.740762,"median":-0.480665,"eighty":-0.183492,"marketCap":1701578},{"date":"2023-09-28","current":-0.085875,"twenty":-0.740762,"median":-0.479436,"eighty":-0.182143,"marketCap":1590606},{"date":"2023-10-03","current":-0.079914,"twenty":-0.738666,"median":-0.478023,"eighty":-0.179681,"marketCap":1480188},{"date":"2023-10-10","current":-0.079884,"twenty":-0.73657,"median":-0.47661,"eighty":-0.17886,"marketCap":1479633},{"date":"2023-10-19","current":-0.069389,"twenty":-0.734474,"median":-0.476239,"eighty":-0.178587,"marketCap":1285246},{"date":"2023-10-27","current":-0.216704,"twenty":-0.730282,"median":-0.475256,"eighty":-0.178383,"marketCap":4013876},{"date":"2023-11-03","current":-0.179738,"twenty":-0.72891,"median":-0.466904,"eighty":-0.17599,"marketCap":3329175},{"date":"2023-11-10","current":-0.189714,"twenty":-0.724929,"median":-0.461313,"eighty":-0.178383,"marketCap":3513944},{"date":"2023-11-17","current":-0.170751,"twenty":-0.724727,"median":-0.44749,"eighty":-0.178383,"marketCap":3162716},{"date":"2023-11-24","current":-0.063219,"twenty":-0.723709,"median":-0.417756,"eighty":-0.175336,"marketCap":1322465},{"date":"2023-12-01","current":-0.091782,"twenty":-0.722669,"median":-0.391402,"eighty":-0.172585,"marketCap":1919965},{"date":"2023-12-08","current":-0.041892,"twenty":-0.712544,"median":-0.355274,"eighty":-0.170528,"marketCap":876332},{"date":"2023-12-13","current":-0.028955,"twenty":-0.709098,"median":-0.320788,"eighty":-0.168063,"marketCap":605705},{"date":"2023-12-29","current":-0.056745,"twenty":-0.707653,"median":-0.316295,"eighty":-0.166108,"marketCap":1187032},{"date":"2024-01-05","current":-0.071216,"twenty":-0.703356,"median":-0.313072,"eighty":-0.164064,"marketCap":1489765},{"date":"2024-01-12","current":-0.062461,"twenty":-0.700409,"median":-0.306684,"eighty":-0.161646,"marketCap":1306611},{"date":"2024-01-19","current":-0.062636,"twenty":-0.700355,"median":-0.302928,"eighty":-0.15932,"marketCap":1310276},{"date":"2024-01-26","current":-0.052175,"twenty":-0.700257,"median":-0.297218,"eighty":-0.15715,"marketCap":1091432},{"date":"2024-02-02","current":-0.044177,"twenty":-0.699569,"median":-0.294288,"eighty":-0.152556,"marketCap":924132},{"date":"2024-02-09","current":-0.036937,"twenty":-0.698463,"median":-0.291532,"eighty":-0.146285,"marketCap":772686},{"date":"2024-02-16","current":-0.030086,"twenty":-0.697775,"median":-0.288923,"eighty":-0.139911,"marketCap":629366},{"date":"2024-02-23","current":-0.029709,"twenty":-0.696768,"median":-0.288923,"eighty":-0.135893,"marketCap":621479},{"date":"2024-03-01","current":-0.049509,"twenty":-0.693475,"median":-0.2886,"eighty":-0.127214,"marketCap":1035665},{"date":"2024-03-08","current":-0.038099,"twenty":-0.69001,"median":-0.288026,"eighty":-0.117457,"marketCap":796984},{"date":"2024-03-15","current":-0.030181,"twenty":-0.687946,"median":-0.287087,"eighty":-0.11068,"marketCap":631357},{"date":"2024-03-22","current":-0.029747,"twenty":-0.687524,"median":-0.284361,"eighty":-0.109105,"marketCap":622275},{"date":"2024-03-28","current":-0.024907,"twenty":-0.685835,"median":-0.281926,"eighty":-0.106952,"marketCap":521019},{"date":"2024-04-05","current":-0.019232,"twenty":-0.685405,"median":-0.276019,"eighty":-0.099576,"marketCap":402316},{"date":"2024-04-12","current":-0.019613,"twenty":-0.685022,"median":-0.273717,"eighty":-0.092266,"marketCap":410282},{"date":"2024-04-19","current":-0.017614,"twenty":-0.684382,"median":-0.272409,"eighty":-0.087882,"marketCap":368458},{"date":"2024-04-26","current":-0.019042,"twenty":-0.68426,"median":-0.269459,"eighty":-0.080504,"marketCap":398331},{"date":"2024-05-03","current":-0.018062,"twenty":-0.681925,"median":-0.266874,"eighty":-0.071216,"marketCap":377845},{"date":"2024-05-10","current":-0.016757,"twenty":-0.680205,"median":-0.262616,"eighty":-0.065005,"marketCap":350531},{"date":"2024-05-17","current":-0.016322,"twenty":-0.677433,"median":-0.259348,"eighty":-0.063219,"marketCap":341427},{"date":"2024-05-24","current":-0.01507,"twenty":-0.676891,"median":-0.255469,"eighty":-0.062484,"marketCap":315250},{"date":"2024-05-31","current":-0.03248,"twenty":-0.675413,"median":-0.255013,"eighty":-0.061848,"marketCap":679439},{"date":"2024-06-07","current":-0.015397,"twenty":-0.672077,"median":-0.251841,"eighty":-0.058649,"marketCap":322079},{"date":"2024-06-14","current":-0.016702,"twenty":-0.670603,"median":-0.250669,"eighty":-0.05743,"marketCap":349393},{"date":"2024-06-21","current":-0.018062,"twenty":-0.669605,"median":-0.248296,"eighty":-0.054612,"marketCap":377845},{"date":"2024-06-28","current":-0.015505,"twenty":-0.669095,"median":-0.246008,"eighty":-0.053929,"marketCap":324355},{"date":"2024-07-05","current":-0.014798,"twenty":-0.666174,"median":-0.24526,"eighty":-0.05088,"marketCap":309560},{"date":"2024-07-12","current":-0.014308,"twenty":-0.664086,"median":-0.241802,"eighty":-0.045725,"marketCap":299317},{"date":"2024-07-15","current":-0.014091,"twenty":-0.663983,"median":-0.240751,"eighty":-0.045548,"marketCap":294765},{"date":"2024-08-02","current":-0.009521,"twenty":-0.66388,"median":-0.2397,"eighty":-0.044939,"marketCap":199165},{"date":"2024-08-09","current":-0.007508,"twenty":-0.66337,"median":-0.229693,"eighty":-0.043225,"marketCap":157056},{"date":"2024-08-16","current":-0.00593,"twenty":-0.662525,"median":-0.227845,"eighty":-0.038845,"marketCap":124051},{"date":"2024-08-23","current":-0.016509,"twenty":-0.662391,"median":-0.227033,"eighty":-0.036937,"marketCap":345359},{"date":"2024-08-30","current":-0.014258,"twenty":-0.659951,"median":-0.226729,"eighty":-0.035231,"marketCap":298265},{"date":"2024-09-06","current":-0.013758,"twenty":-0.656374,"median":-0.224904,"eighty":-0.034814,"marketCap":287799},{"date":"2024-09-13","current":-0.015134,"twenty":-0.652062,"median":-0.220494,"eighty":-0.032698,"marketCap":316579},{"date":"2024-09-18","current":-0.013007,"twenty":-0.65106,"median":-0.219902,"eighty":-0.03199,"marketCap":272101}],"updateTime":1746107288526}}}