美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sumitomo Mitsui Financial Group Inc.

27.09

+0.66502.52%

成交量：252.00

成交额：6,707.08

市值：1,042.07亿

市盈率：33.15

高：27.09

开：26.05

低：26.05

收：26.43

52周最高：29.68

52周最低：19.60

股本：38.47亿

流通股本：38.45亿

量比：0.00

换手率：0.00%

股息：0.83

股息率：3.07%

每股收益(TTM):0.8171

每股收益(LYR):0.8173

净资产收益率：3.52%

总资产收益率：0.17%

市净率：1.10

市盈率(LYR):33.14

数据加载中...

总览公司新闻公告

美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动早盘股价大涨2.43%报26.15美元

美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动快速拉升5.56%

美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动下午盘股价大跌4.76%报25.25美元

美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动急速跳水3.06%报26.13美元

美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动大幅拉升7.41%

美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动早盘大幅下挫9.18%报22.25美元

美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动早盘股价大涨9.46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMFNF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMFNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFNF\",,,,,undefined,":{"symbol":"SMFNF","market":"US","secType":"STK","nameCN":"Sumitomo Mitsui Financial Group Inc.","latestPrice":27.09,"timestamp":1761244634108,"preClose":26.425,"halted":0,"volume":252,"delay":15,"floatShares":3844736805,"shares":3846690540,"eps":0.817135,"marketStatus":"交易中","change":0.665,"latestTime":"10-23 14:37:14 EDT 延时","open":26.05,"high":27.09,"low":26.05,"amount":6707.08,"amplitude":0.039357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.817135,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761249600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":26.425,"volumeRatio":0.003077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFNF\",,,,,undefined,":{"symbol":"SMFNF","floatShares":3844736805,"roa":"0.17%","roe":"3.52%","lyrEps":0.817342,"volumeRatio":0.003077,"shares":3846690540,"dividePrice":0.8313,"high":27.09,"amplitude":0.039357,"preClose":26.425,"low":26.05,"week52Low":19.6,"pbRate":"1.10","psRate":"4.75","week52High":29.68,"institutionHeld":0,"latestPrice":27.09,"eps":0.817135,"divideRate":0.030687,"volume":252,"delay":15,"ttmEps":0.817135,"open":26.05,"prevYearClose":22.6,"prevWeekClose":25.425,"prevMonthClose":27.45,"prevQuarterClose":27.45,"fiveDayClose":26.675,"twentyDayClose":28.0625,"sixtyDayClose":25.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMFNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-27","symbol":"SMFNF","defaultRemindTime":1727443800000,"type":"split","dateTimestamp":1727409600000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2024-05-15","symbol":"SMFNF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-02-01","symbol":"SMFNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"SMFNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"","actualEps":null},{"date":"2023-09-28","symbol":"SMFNF","amount":125,"announcedDate":"2023-07-19","type":"dividend","market":"US","newRecordDate":"2023-09-30","defaultRemindTime":1695907800000,"name":"Sumitomo Mitsui Financial Group Inc.","recordDate":"2023-12-04","payableDate":"2023-09-30","currency":"JPY","dateTimestamp":1695873600000,"payDate":"2023-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMFNF\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-27","recordDate":"2019-03-31","paymentDate":"2019-06-29","value":85,"currency":"JPY"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-12-04","value":90,"currency":"JPY"},{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-06-28","value":90,"currency":"JPY"},{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-12-03","value":95,"currency":"JPY"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-06-29","value":95,"currency":"JPY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMFNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1752811200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMFNF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574434006","title":"美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动 早盘股价大涨2.43%报26.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574434006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574434006?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 21:46","pubTimestamp":1760103971,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日21时46分，美国OTC市场Sumitomo Mitsui Financial Group Inc股票出现波动，股价急速下跌2.43%。截至发稿，该股报26.15美元/股，成交量132股，换手率0.00%，振幅6.72%。美国OTC市场Sumitomo Mitsui Financial Group Inc股票所在的银行行业中，整体涨幅为0.53%。美国OTC市场Sumitomo Mitsui Financial Group Inc公司简介：三井住友金融集团与瑞穗金融集团大致平分秋色，成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月，其国内贷款市场份额为 7.2%，而三菱日联金融集团为 8.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010214611a4598679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010214611a4598679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SMFNF"],"gpt_icon":0},{"id":"2556810002","title":"美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动 快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556810002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556810002?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 00:45","pubTimestamp":1754066701,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日00时45分，美国OTC市场Sumitomo Mitsui Financial Group Inc股票出现异动，股价急速拉升5.56%。美国OTC市场Sumitomo Mitsui Financial Group Inc股票所在的银行行业中，整体跌幅为1.14%。美国OTC市场Sumitomo Mitsui Financial Group Inc公司简介：三井住友金融集团与瑞穗金融集团大致平分秋色，成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月，其国内贷款市场份额为 7.2%，而三菱日联金融集团为 8.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802004501a470205b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802004501a470205b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFNF","BK4207"],"gpt_icon":0},{"id":"2555026559","title":"美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动 下午盘股价大跌4.76%报25.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555026559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 01:31","pubTimestamp":1753896697,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日01时31分，美国OTC市场Sumitomo Mitsui Financial Group Inc股票出现波动，股价急速下跌4.76%。美国OTC市场Sumitomo Mitsui Financial Group Inc股票所在的银行行业中，整体涨幅为0.18%。美国OTC市场Sumitomo Mitsui Financial Group Inc公司简介：三井住友金融集团与瑞穗金融集团大致平分秋色，成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月，其国内贷款市场份额为 7.2%，而三菱日联金融集团为 8.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073101313797283e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073101313797283e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SMFNF"],"gpt_icon":0},{"id":"2554477722","title":"美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动 急速跳水3.06%报26.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554477722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554477722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 22:07","pubTimestamp":1753711621,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时07分，美国OTC市场Sumitomo Mitsui Financial Group Inc股票出现波动，股价急速跳水3.06%。美国OTC市场Sumitomo Mitsui Financial Group Inc股票所在的银行行业中，整体跌幅为0.24%。美国OTC市场Sumitomo Mitsui Financial Group Inc公司简介：三井住友金融集团与瑞穗金融集团大致平分秋色，成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月，其国内贷款市场份额为 7.2%，而三菱日联金融集团为 8.0%。该集团还控制着日本最大的租赁公司之一和全球五大飞机租赁商之一的SMBC Aviation Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220701a467e629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220701a467e629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFNF","BK4207"],"gpt_icon":0},{"id":"2553647717","title":"美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动 大幅拉升7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553647717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553647717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:46","pubTimestamp":1753105572,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时46分，美国OTC市场Sumitomo Mitsui Financial Group Inc股票出现异动，股价快速上涨7.41%。美国OTC市场Sumitomo Mitsui Financial Group Inc股票所在的银行行业中，整体涨幅为0.27%。美国OTC市场Sumitomo Mitsui Financial Group Inc公司简介：三井住友金融集团与瑞穗金融集团大致平分秋色，成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月，其国内贷款市场份额为 7.2%，而三菱日联金融集团为 8.0%。该集团还控制着日本最大的租赁公司之一和全球五大飞机租赁商之一的SMBC Aviation Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214612a6b84380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214612a6b84380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFNF","RKT","BK4207"],"gpt_icon":0},{"id":"2552149616","title":"美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动 早盘大幅下挫9.18%报22.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552149616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552149616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:54","pubTimestamp":1752850440,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时54分，美国OTC市场Sumitomo Mitsui Financial Group Inc股票出现异动，股价急速下跌9.18%。美国OTC市场Sumitomo Mitsui Financial Group Inc股票所在的银行行业中，整体涨幅为0.19%。美国OTC市场Sumitomo Mitsui Financial Group Inc公司简介：三井住友金融集团与瑞穗金融集团大致平分秋色，成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月，其国内贷款市场份额为 7.2%，而三菱日联金融集团为 8.0%。该集团还控制着日本最大的租赁公司之一和全球五大飞机租赁商之一的SMBC Aviation Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718225400a453d292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718225400a453d292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKT","SMFNF","BK4207"],"gpt_icon":0},{"id":"2548886961","title":"美国OTC市场Sumitomo Mitsui Financial Group Inc盘中异动 早盘股价大涨9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:46","pubTimestamp":1751377563,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时46分，美国OTC市场Sumitomo Mitsui Financial Group Inc股票出现异动，股价快速上涨9.46%。美国OTC市场Sumitomo Mitsui Financial Group Inc股票所在的银行行业中，整体涨幅为0.03%。美国OTC市场Sumitomo Mitsui Financial Group Inc公司简介：三井住友金融集团与瑞穗金融集团大致平分秋色，成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月，其国内贷款市场份额为 7.2%，而三菱日联金融集团为 8.0%。该集团还控制着日本最大的租赁公司之一和全球五大飞机租赁商之一的SMBC Aviation Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214603a4c9206c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214603a4c9206c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SMFNF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}