美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SMITH-MIDLAND CORP

29.61

+0.06000.20%

成交量：1.68万

成交额：50.50万

市值：1.57亿

市盈率：20.42

高：30.81

开：30.22

低：29.61

收：29.55

数据加载中...

总览公司新闻公告

Smith-Midland Corporation盘中异动大幅拉升9.83%

Smith-Midland Corporation盘中异动大幅上涨6.06%

Smith-Midland Corporation盘中异动急速拉升8.09%

Smith-Midland Corporation盘中异动临近收盘快速上涨5.60%报32.07美元

Smith-Midland Corporation盘中异动快速上涨7.85%报32.01美元

Smith-Midland Corporation盘中异动股价大跌6.50%

Smith-Midland Corporation盘中异动早盘快速拉升5.23%

Smith-Midland Corporation股价拉升12.66% 市值涨380.47万美元

Smith-Midland Corporation盘中异动临近收盘快速下挫5.42%报28.89美元

Smith-Midland Corporation盘中异动急速上涨10.45%报33.81美元

Smith-Midland Corporation盘中异动股价大涨5.37%

油价高开低走，进一步强化反弹遇阻回落格局，注意做好假期风险管理

Smith-Midland Corporation盘中异动早盘急速下挫6.42%

Smith-Midland Corporation盘中异动股价大跌8.17%报29.00美元

Smith-Midland Corporation盘中异动下午盘股价大涨8.32%报31.89美元

Smith-Midland Corporation盘中异动股价大涨5.63%报30.98美元

Smith-Midland Corporation盘中异动大幅下挫7.32%报29.06美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMID/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMID\",,,,,undefined,":{"symbol":"SMID","market":"US","secType":"STK","nameCN":"SMITH-MIDLAND CORP","latestPrice":29.61,"timestamp":1750449600000,"preClose":29.55,"halted":0,"volume":16829,"delay":0,"floatShares":4548821,"shares":5304606,"eps":1.45,"marketStatus":"盘前交易","change":0.06,"latestTime":"06-23 07:43:45 EDT","open":30.22,"high":30.813377,"low":29.61,"amount":504950.728713,"amplitude":0.040723,"askPrice":32.14,"askSize":100,"bidPrice":11.85,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.45,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":29.61,"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:45 EDT","volume":360,"amount":10735.74,"timestamp":1750452332132},"volumeRatio":1.370640652117218},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMID\",,,,,undefined,":{"symbol":"SMID","floatShares":4548821,"roa":"9.57%","roe":"20.22%","lyrEps":1.451124,"volumeRatio":1.370640652117218,"shares":5304606,"dividePrice":0,"high":30.813377,"amplitude":0.040723,"preClose":29.55,"low":29.61,"week52Low":25.0301,"pbRate":"3.76","psRate":"2.00","week52High":51.96,"institutionHeld":0.6383,"latestPrice":29.61,"committee":0.333333,"eps":1.45,"divideRate":0,"volume":16829,"delay":0,"ttmEps":1.45,"open":30.22,"prevYearClose":44.46,"prevWeekClose":29.61,"prevMonthClose":30.14,"prevQuarterClose":31.07,"fiveDayClose":29.45,"twentyDayClose":31.02,"sixtyDayClose":34.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMID\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544908709","title":"Smith-Midland Corporation盘中异动 大幅拉升9.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908709?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:36","pubTimestamp":1750253767,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时36分，Smith-Midland Corporation股票出现波动，股价大幅拉升9.83%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.36%。其相关个股中，Smith-Midland Corporation、Loma Negra Cia Ind Argentina Sa、Captivision Inc.涨幅较大，Captivision Inc.、詹姆斯哈迪、Eagle Materials Inc较为活跃，换手率分别为0.08%、0.05%、0.05%，振幅较大的相关个股有Captivision Inc.、Eagle Materials Inc、Loma Negra Cia Ind Argentina Sa，振幅分别为2.54%、1.31%、1.30%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213607a4b0a131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213607a4b0a131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2543603583","title":"Smith-Midland Corporation盘中异动 大幅上涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:51","pubTimestamp":1750081871,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时51分，Smith-Midland Corporation股票出现波动，股价急速上涨6.06%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.23%。其相关个股中，Smith-Midland Corporation、Captivision Inc.、Knife Riv Holding Co.涨幅较大，Captivision Inc.、Eagle Materials Inc、Knife Riv Holding Co.较为活跃，换手率分别为0.52%、0.23%、0.11%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、Smith-Midland Corporation，振幅分别为6.70%、6.56%、4.65%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215112951ec7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215112951ec7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2542179025","title":"Smith-Midland Corporation盘中异动 急速拉升8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542179025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542179025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:39","pubTimestamp":1749735580,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时39分，Smith-Midland Corporation股票出现波动，股价快速上涨8.09%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.19%。其相关个股中，Captivision Inc.、Capstone Holding Corp.、美国灰矿建材涨幅较大，Captivision Inc.、Capstone Holding Corp.、Smith-Midland Corporation较为活跃，换手率分别为0.30%、0.08%、0.04%，振幅较大的相关个股有Captivision Inc.、Capstone Holding Corp.、Smith-Midland Corporation，振幅分别为5.90%、4.17%、3.30%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213940a7056bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213940a7056bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2542375293","title":"Smith-Midland Corporation盘中异动 临近收盘快速上涨5.60%报32.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375293?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:59","pubTimestamp":1749499176,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时59分，Smith-Midland Corporation股票出现波动，股价快速上涨5.60%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.74%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610035936a7010744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610035936a7010744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2541866280","title":"Smith-Midland Corporation盘中异动 快速上涨7.85%报32.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866280?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:34","pubTimestamp":1749220455,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时34分，Smith-Midland Corporation股票出现异动，股价急速上涨7.85%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.01%。其相关个股中，Smith-Midland Corporation、Tecnoglass Inc.、Knife Riv Holding Co.涨幅较大，Captivision Inc.、詹姆斯哈迪、Eagle Materials Inc较为活跃，换手率分别为1.67%、0.20%、0.13%，振幅较大的相关个股有Captivision Inc.、Smith-Midland Corporation、Capstone Holding Corp.，振幅分别为18.49%、7.01%、5.98%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606223415a6fd5820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606223415a6fd5820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2540973337","title":"Smith-Midland Corporation盘中异动 股价大跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540973337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540973337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:04","pubTimestamp":1748883862,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时04分，Smith-Midland Corporation股票出现波动，股价大幅下跌6.50%。截至发稿，该股报28.18美元/股，成交量5987股，换手率0.11%，振幅7.70%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.56%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。其产品包括Slenderwall、JJhooks、Softsound、Sierra Wall和Easi set。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010423a6f75533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010423a6f75533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2539266263","title":"Smith-Midland Corporation盘中异动 早盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:56","pubTimestamp":1748526992,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时56分，Smith-Midland Corporation股票出现异动，股价急速拉升5.23%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.14%。其相关个股中，Captivision Inc.、Smith-Midland Corporation、Cementos Pacasmayo Saa涨幅较大，Captivision Inc.、Eagle Materials Inc、Capstone Holding Corp.较为活跃，换手率分别为15.98%、0.15%、0.13%，振幅较大的相关个股有Captivision Inc.、Captivision Inc C/Wts 11/15/2028 、Smith-Midland Corporation，振幅分别为33.36%、12.27%、5.26%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052921563295070313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052921563295070313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2538464808","title":"Smith-Midland Corporation股价拉升12.66% 市值涨380.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352757,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，Smith-Midland Corporation股票出现波动，股价大幅拉升12.66%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.48%。其相关个股中，Captivision Inc.、Smith-Midland Corporation、Knife Riv Holding Co.涨幅较大，Captivision Inc.、Capstone Holding Corp.、Loma Negra Cia Ind Argentina Sa较为活跃，换手率分别为2.69%、0.11%、0.03%，振幅较大的相关个股有Captivision Inc.、Titan America Sa、Smith-Midland Corporation，振幅分别为6.75%、2.56%、1.95%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213237a48e73c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213237a48e73c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2537915425","title":"Smith-Midland Corporation盘中异动 临近收盘快速下挫5.42%报28.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915425?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:00","pubTimestamp":1748030450,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日04时00分，Smith-Midland Corporation股票出现波动，股价大幅跳水5.42%。截至发稿，该股报28.89美元/股，成交量1.8218万股，换手率0.34%，振幅5.84%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.32%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524040050a48a11a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524040050a48a11a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2534480201","title":"Smith-Midland Corporation盘中异动 急速上涨10.45%报33.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:40","pubTimestamp":1746798002,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时40分，Smith-Midland Corporation股票出现异动，股价快速拉升10.45%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.15%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214003a4783efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214003a4783efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2532215358","title":"Smith-Midland Corporation盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532215358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532215358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:43","pubTimestamp":1746197031,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时43分，Smith-Midland Corporation股票出现波动，股价快速拉升5.37%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为1.08%。其相关个股中，Knife Riv Holding Co.、Tecnoglass Inc.、Smith-Midland Corporation涨幅较大，CRH水泥、Knife Riv Holding Co.、Capstone Holding Corp.较为活跃，换手率分别为0.19%、0.12%、0.11%，振幅较大的相关个股有Smith-Midland Corporation、Titan America Sa、瑞图生态，振幅分别为3.66%、3.59%、3.54%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502224351a470108e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502224351a470108e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2531407296","title":"油价高开低走，进一步强化反弹遇阻回落格局，注意做好假期风险管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2531407296","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531407296?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 06:36","pubTimestamp":1745879760,"startTime":"0","endTime":"0","summary":"　　油价周一在周末伊朗港口爆炸消息下早盘小幅高开，从欧洲时段开始加大了回落力度，夜盘进一步扩大跌幅，最近几天实货市场有转弱迹象，而欧佩克+5月会议对6月产量规划悬而未决，让市场担忧供应过剩压力会进一步加重。今天下午收盘后交易所将上调保证金比例以应对即将到来的五一假期，建议做好仓位配置和假期风险管理工作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-04-29/doc-ineuurua4542678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DWT","CLmain","DDG","SCO","UCO","USO","QMmain","BK4585","DUG","BZmain","BK4588","SMID","BK4570","BK4011"],"gpt_icon":0},{"id":"2530132833","title":"Smith-Midland Corporation盘中异动 早盘急速下挫6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:03","pubTimestamp":1745589783,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时03分，Smith-Midland Corporation股票出现波动，股价急速下挫6.42%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.34%。其相关个股中，瑞图生态、CRH水泥、西麦斯涨幅较大，瑞图生态、Captivision Inc.、CRH水泥较为活跃，换手率分别为285.03%、0.21%、0.11%，振幅较大的相关个股有瑞图生态、Loma Negra Cia Ind Argentina Sa、西麦斯，振幅分别为51.62%、2.61%、2.46%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220303a6c823c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220303a6c823c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2529672657","title":"Smith-Midland Corporation盘中异动 股价大跌8.17%报29.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 03:28","pubTimestamp":1745436492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日03时28分，Smith-Midland Corporation股票出现异动，股价快速下跌8.17%。截至发稿，该股报29.00美元/股，成交量9009股，换手率0.17%，振幅9.07%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为1.69%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424032812a4644b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424032812a4644b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2529853022","title":"Smith-Midland Corporation盘中异动 下午盘股价大涨8.32%报31.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529853022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529853022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:26","pubTimestamp":1745342799,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日01时26分，Smith-Midland Corporation股票出现异动，股价急速上涨8.32%。截至发稿，该股报31.89美元/股，成交量865股，换手率0.02%，振幅0.00%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.60%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423012639a462c116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423012639a462c116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2526646523","title":"Smith-Midland Corporation盘中异动 股价大涨5.63%报30.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401685,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日04时01分，Smith-Midland Corporation股票出现波动，股价大幅上涨5.63%。截至发稿，该股报30.98美元/股，成交量2426股，换手率0.05%，振幅4.16%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为2.54%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412040125a6b82057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412040125a6b82057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2526942625","title":"Smith-Midland Corporation盘中异动 大幅下挫7.32%报29.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526942625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526942625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:05","pubTimestamp":1744297548,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时05分，Smith-Midland Corporation股票出现异动，股价快速下跌7.32%。截至发稿，该股报29.06美元/股，成交量2154股，换手率0.04%，振幅0.16%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为1.32%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102305489734603a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102305489734603a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"SMID","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-11-14","symbol":"SMID","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-08-14","symbol":"SMID","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-06-11","symbol":"SMID","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-23","symbol":"SMID","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMID\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.04,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.01,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":null,"paymentDate":null,"value":0.055,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMID\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMID","date":"2025-06-20","current":20.423597,"percent":0.017341,"low":19.549057,"twenty":27.637752,"median":38.799121,"eighty":338.99639,"high":430.955547,"avg":136.614225,"sd":149.282434,"marketCap":156751107},"quantilePoints":[{"date":"2024-01-05","current":371.443946,"twenty":371.443946,"median":371.443946,"eighty":371.443946,"marketCap":211351605},{"date":"2024-01-12","current":364.577223,"twenty":364.394111,"median":366.316793,"eighty":371.443946,"marketCap":207444440},{"date":"2024-01-19","current":350.01977,"twenty":354.542651,"median":364.485667,"eighty":368.733879,"marketCap":199161249},{"date":"2024-01-26","current":383.98716,"twenty":357.893612,"median":365.950568,"eighty":375.14282,"marketCap":218488694},{"date":"2024-02-02","current":364.668779,"twenty":358.122503,"median":366.774575,"eighty":374.923085,"marketCap":207496535},{"date":"2024-02-09","current":411.911835,"twenty":362.526361,"median":368.056362,"eighty":380.398154,"marketCap":234377834},{"date":"2024-02-16","current":407.334019,"twenty":364.210998,"median":373.961745,"eighty":391.275043,"marketCap":231773057},{"date":"2024-02-23","current":402.481534,"twenty":364.503978,"median":375.838648,"eighty":397.766385,"marketCap":229011993},{"date":"2024-03-01","current":419.602564,"twenty":364.632157,"median":378.676895,"eighty":406.857926,"marketCap":238753859},{"date":"2024-03-08","current":288.310817,"twenty":361.574176,"median":376.708433,"eighty":406.436768,"marketCap":164048855},{"date":"2024-03-15","current":318.707511,"twenty":352.601658,"median":374.831529,"eighty":405.722628,"marketCap":181344574},{"date":"2024-03-22","current":406.143787,"twenty":354.487717,"median":375.838648,"eighty":405.649383,"marketCap":231095815},{"date":"2024-03-28","current":402.481534,"twenty":355.055367,"median":376.708433,"eighty":405.814184,"marketCap":229011993},{"date":"2024-04-05","current":402.847761,"twenty":356.932271,"median":379.500902,"eighty":406.986105,"marketCap":229220376},{"date":"2024-04-12","current":373.458185,"twenty":360.62199,"median":381.423584,"eighty":407.297396,"marketCap":212497707},{"date":"2024-04-19","current":343.610828,"twenty":356.932271,"median":377.852888,"eighty":406.986105,"marketCap":195514561},{"date":"2024-04-26","current":339.033012,"twenty":351.484671,"median":375.838648,"eighty":406.491701,"marketCap":192909784},{"date":"2024-05-03","current":338.8499,"twenty":338.923145,"median":373.458185,"eighty":406.253655,"marketCap":192805593},{"date":"2024-05-10","current":307.629199,"twenty":336.982151,"median":370.253714,"eighty":405.814184,"marketCap":175041014},{"date":"2024-05-17","current":335.096091,"twenty":332.679005,"median":367.781694,"eighty":404.330972,"marketCap":190669676},{"date":"2024-05-24","current":315.77771,"twenty":332.679005,"median":366.774574,"eighty":402.70127,"marketCap":179677517},{"date":"2024-05-31","current":243.243577,"twenty":329.675959,"median":365.675899,"eighty":402.481534,"marketCap":193378644},{"date":"2024-06-07","current":221.387574,"twenty":320.373836,"median":364.577223,"eighty":402.371667,"marketCap":176003121},{"date":"2024-06-14","current":103.82899,"twenty":307.629199,"median":364.394111,"eighty":401.932197,"marketCap":193329580},{"date":"2024-06-21","current":92.953443,"twenty":301.439992,"median":358.717619,"eighty":401.199747,"marketCap":173079310},{"date":"2024-06-28","current":78.505306,"twenty":301.000521,"median":355.742039,"eighty":400.888455,"marketCap":146176879},{"date":"2024-07-05","current":73.651635,"twenty":287.76148,"median":354.322916,"eighty":400.37574,"marketCap":137139344},{"date":"2024-07-12","current":83.612948,"twenty":243.243577,"median":351.255781,"eighty":396.026815,"marketCap":155687309},{"date":"2024-07-15","current":83.076786,"twenty":239.219562,"median":350.01977,"eighty":395.541567,"marketCap":154688976},{"date":"2024-08-02","current":95.239183,"twenty":237.221196,"median":347.181524,"eighty":395.056318,"marketCap":177335358},{"date":"2024-08-09","current":82.709939,"twenty":225.706685,"median":343.33616,"eighty":393.344215,"marketCap":154005907},{"date":"2024-08-16","current":36.655516,"twenty":102.484673,"median":340.269023,"eighty":392.11736,"marketCap":169531762},{"date":"2024-08-23","current":36.093702,"twenty":98.427931,"median":338.758344,"eighty":390.634149,"marketCap":166933371},{"date":"2024-08-30","current":40.221317,"twenty":87.349146,"median":337.018774,"eighty":388.253685,"marketCap":186023592},{"date":"2024-09-06","current":34.14455,"twenty":83.392839,"median":334.729866,"eighty":385.049213,"marketCap":157918545},{"date":"2024-09-13","current":37.435177,"twenty":80.491925,"median":332.349402,"eighty":384.426631,"marketCap":173137693},{"date":"2024-09-20","current":43.764187,"twenty":78.211828,"median":329.785826,"eighty":383.858981,"marketCap":202409364},{"date":"2024-09-27","current":39.584976,"twenty":74.057989,"median":329.053374,"eighty":382.577192,"marketCap":183080516},{"date":"2024-10-04","current":35.715337,"twenty":43.489013,"median":317.242611,"eighty":379.336101,"marketCap":165183434},{"date":"2024-10-11","current":39.670968,"twenty":41.202772,"median":307.629199,"eighty":378.512094,"marketCap":183478229},{"date":"2024-10-18","current":37.607161,"twenty":40.301576,"median":302.822492,"eighty":377.688086,"marketCap":173933119},{"date":"2024-10-25","current":36.804569,"twenty":39.673261,"median":300.945587,"eighty":376.900701,"marketCap":170221131},{"date":"2024-10-31","current":38.742255,"twenty":39.338466,"median":288.310817,"eighty":376.387986,"marketCap":179182929},{"date":"2024-11-08","current":41.562792,"twenty":39.269672,"median":262.6784,"eighty":375.289311,"marketCap":192227913},{"date":"2024-11-15","current":27.789331,"twenty":39.269672,"median":243.243577,"eighty":374.831529,"marketCap":180852964},{"date":"2024-11-22","current":36.655839,"twenty":38.673461,"median":236.428563,"eighty":373.458185,"marketCap":238556197},{"date":"2024-11-29","current":40.013376,"twenty":38.554219,"median":226.952073,"eighty":373.165205,"marketCap":260407054},{"date":"2024-12-06","current":38.799121,"twenty":38.554219,"median":221.387574,"eighty":371.773549,"marketCap":252504681},{"date":"2024-12-13","current":40.518637,"twenty":38.574497,"median":102.708726,"eighty":369.539575,"marketCap":263695290},{"date":"2024-12-20","current":35.669766,"twenty":38.301976,"median":99.671306,"eighty":368.257786,"marketCap":232138834},{"date":"2024-12-27","current":38.090127,"twenty":38.160211,"median":97.750675,"eighty":367.891561,"marketCap":247890544},{"date":"2025-01-03","current":35.8735,"twenty":38.026802,"median":93.122757,"eighty":367.708449,"marketCap":233464736},{"date":"2025-01-10","current":32.41002,"twenty":37.861697,"median":83.612948,"eighty":367.561959,"marketCap":210924410},{"date":"2025-01-17","current":33.363496,"twenty":37.645079,"median":83.401305,"eighty":367.159111,"marketCap":217129629},{"date":"2025-01-24","current":33.550931,"twenty":37.458108,"median":82.893362,"eighty":366.13368,"marketCap":218349459},{"date":"2025-01-31","current":33.070118,"twenty":37.40078,"median":80.480637,"eighty":365.950568,"marketCap":215220331},{"date":"2025-02-07","current":30.584563,"twenty":36.919225,"median":78.67462,"eighty":365.40123,"marketCap":199044333},{"date":"2025-02-14","current":30.454173,"twenty":36.655516,"median":76.445317,"eighty":364.668779,"marketCap":198195756},{"date":"2025-02-21","current":30.242289,"twenty":36.093702,"median":75.683404,"eighty":364.595534,"marketCap":196816818},{"date":"2025-02-28","current":27.715986,"twenty":35.893058,"median":73.313007,"eighty":364.430733,"marketCap":180375640},{"date":"2025-03-07","current":27.618194,"twenty":35.775708,"median":43.420219,"eighty":364.394111,"marketCap":179739207},{"date":"2025-03-14","current":26.526179,"twenty":35.319343,"median":42.738016,"eighty":363.66166,"marketCap":172632375},{"date":"2025-03-21","current":26.884751,"twenty":34.845366,"median":42.227797,"eighty":359.669805,"marketCap":174965961},{"date":"2025-03-28","current":28.661313,"twenty":34.002405,"median":41.774906,"eighty":356.337155,"marketCap":186527823},{"date":"2025-04-04","current":22.402601,"twenty":33.539522,"median":41.195893,"eighty":354.826476,"marketCap":145796128},{"date":"2025-04-11","current":23.902084,"twenty":33.350457,"median":40.914787,"eighty":354.37785,"marketCap":155554763},{"date":"2025-04-17","current":24.334,"twenty":32.876164,"median":40.680642,"eighty":353.93838,"marketCap":158365675},{"date":"2025-04-25","current":24.47254,"twenty":32.35516,"median":40.221317,"eighty":352.967884,"marketCap":159267288},{"date":"2025-05-02","current":23.975428,"twenty":31.735252,"median":40.013376,"eighty":351.008578,"marketCap":156032088},{"date":"2025-05-09","current":24.945203,"twenty":30.61879,"median":39.79709,"eighty":346.613875,"marketCap":162343379},{"date":"2025-05-16","current":26.477283,"twenty":30.330302,"median":39.676701,"eighty":343.903808,"marketCap":172314158},{"date":"2025-05-23","current":24.888157,"twenty":29.277404,"median":39.646655,"eighty":343.446027,"marketCap":161972127},{"date":"2025-05-30","current":25.580853,"twenty":28.56352,"median":39.584976,"eighty":343.079802,"marketCap":166480192},{"date":"2025-06-06","current":20.50958,"twenty":28.125085,"median":39.295176,"eighty":342.219172,"marketCap":157411026},{"date":"2025-06-13","current":20.354482,"twenty":27.820298,"median":39.166482,"eighty":340.516225,"marketCap":156220646},{"date":"2025-06-20","current":20.423597,"twenty":27.637752,"median":38.799121,"eighty":338.99639,"marketCap":156751107}],"updateTime":1750679022622}}}