美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPDR SSGA US Small Cap Low Volatility Index ETF

123.37

-1.3304-1.07%

盘后：123.370.00000.00%16:04 EDT

成交量：5,658.00

成交额：70.19万

市值：1.95亿

市盈率：- -

高：125.10

开：125.10

低：123.37

收：124.70

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLV\",,,,,undefined,":{"symbol":"SMLV","market":"US","secType":"STK","nameCN":"SPDR SSGA US Small Cap Low Volatility Index ETF","latestPrice":123.366,"timestamp":1750881600000,"preClose":124.6964,"halted":0,"volume":5658,"hourTrading":{"tag":"盘后","latestPrice":123.366,"preClose":123.366,"latestTime":"16:04 EDT","volume":3,"amount":370.098,"timestamp":1750881853718},"delay":0,"floatShares":1580000,"shares":1580000,"eps":0,"marketStatus":"盘后交易","change":-1.3304,"latestTime":"06-25 16:35:24 EDT","open":125.1,"high":125.1,"low":123.366,"amount":701922.416,"amplitude":0.013906,"askPrice":142.12,"askSize":100,"bidPrice":106.83,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":124.6964,"sharesOutstanding":1580000,"nav":123.829503,"aum":195650614.22,"dividendRate":0.030154,"bidAskSpread":0.002931,"preHourTrading":{"tag":"盘前","latestPrice":124.6964,"preClose":124.7601,"latestTime":"08:47 EDT","volume":1,"amount":124.6964,"timestamp":1750855624123},"postHourTrading":{"tag":"盘后","latestPrice":123.366,"preClose":123.366,"latestTime":"16:04 EDT","volume":3,"amount":370.098,"timestamp":1750881853718},"volumeRatio":1.08946,"impliedVol":0.1306,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLV\",,,,,undefined,":{"symbol":"SMLV","floatShares":1580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.08946,"shares":1580000,"dividePrice":3.72,"high":125.1,"amplitude":0.013906,"preClose":124.6964,"low":123.366,"week52Low":106.9,"pbRate":"--","week52High":142.4339,"institutionHeld":0,"latestPrice":123.366,"eps":0,"divideRate":0.030154,"volume":5658,"delay":0,"ttmEps":0,"open":125.1,"prevYearClose":127.6339,"prevWeekClose":122.8274,"prevMonthClose":123.5671,"prevQuarterClose":122.8742,"fiveDayClose":122.6313,"twentyDayClose":124.2966,"sixtyDayClose":122.8668},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMLV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMLV\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"SMLV","amount":0.832852,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR SSGA US Small Cap Low Volatility Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"SMLV","amount":0.851521,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR SSGA US Small Cap Low Volatility Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-20","symbol":"SMLV","amount":1.07488,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"SPDR SSGA US Small Cap Low Volatility Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-24"},{"date":"2024-09-20","symbol":"SMLV","amount":0.89104,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"SPDR SSGA US Small Cap Low Volatility Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-24"},{"date":"2024-06-21","symbol":"SMLV","amount":0.89954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"SPDR SSGA US Small Cap Low Volatility Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-25","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMLV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.484025,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.84899,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.424716,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.49804,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.565231,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMLV\",market:\"US\",delay:false,,,undefined,":{}}}