美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NuScale Power

17.46

+0.35002.05%

盘前：17.19-0.2700-1.55%06:25 EDT

成交量：625.04万

成交额：1.10亿

市值：23.22亿

市盈率：-11.92

高：18.03

开：17.59

低：17.35

收：17.11

数据加载中...

总览公司新闻公告

Nuscale Power Corporation盘中异动大幅拉升5.17%报18.00美元

Nuscale Power Corporation盘中异动早盘股价大涨5.02%报17.40美元

Nuscale Power Corporation盘中异动早盘大幅下挫5.71%

核电概念股集体拉升，NANO Nuclear Energy涨超7%

老虎资讯综合

Nuscale Power Corporation盘中异动早盘急速拉升5.12%

Nuscale Power Corporation盘中异动早盘快速上涨6.60%报16.09美元

Nuscale Power Corporation盘中异动急速上涨5.02%报14.33美元

Nuscale Power Corporation盘中异动早盘股价大跌5.00%

Nuscale Power Corporation盘中异动下午盘股价大跌5.01%报14.61美元

NuScale Power获BTIG首次覆盖，给予买入评级, 目标价20.00美元。

Nuscale Power Corporation盘中异动急速跳水5.70%报15.15美元

Nuscale Power Corporation盘中异动股价大涨5.18%

Nuscale Power Corporation盘中异动大幅拉升6.24%报14.98美元

操盘必读：影响股市利好或利空消息_2025年4月7日_财经新闻

Nuscale Power Corporation盘中异动股价大跌6.88%

Nuscale Power Corporation盘中异动急速下挫5.03%报15.18美元

美银：美国核能行业短期内恐难以获得政策支持延长许可成为监管优先事项

陶瓷周分析-美国电力需求激增之际，小型核电举步维艰

Nuscale Power Corporation盘中异动早盘股价大涨5.08%报15.42美元

核电行业观察：瑞典Kärnfull Next推进小型堆选址；印尼Thorcon启动首座核电站申请

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMR\",,,,,undefined,":{"symbol":"SMR","market":"US","secType":"STK","nameCN":"NuScale Power","latestPrice":17.46,"timestamp":1746216000000,"preClose":17.11,"halted":0,"volume":6250433,"hourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":17.46,"latestTime":"06:25 EDT","volume":2462,"amount":42205.74593999999,"timestamp":1746440755031},"delay":0,"floatShares":129309718,"shares":133014327,"eps":-1.465128,"marketStatus":"盘前交易","change":0.35,"latestTime":"05-05 06:49:07 EDT","open":17.585,"high":18.03,"low":17.35,"amount":110443007.211481,"amplitude":0.039743,"askPrice":18.69,"askSize":100,"bidPrice":17.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.465128,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":17.46,"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":17.46,"latestTime":"06:25 EDT","volume":2462,"amount":42205.74593999999,"timestamp":1746440755031},"postHourTrading":{"tag":"盘后","latestPrice":17.53,"preClose":17.46,"latestTime":"19:59 EDT","volume":31153,"amount":543908.0775,"timestamp":1746230371439},"volumeRatio":1.514544116688049,"impliedVol":1.034,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMR\",,,,,undefined,":{"symbol":"SMR","floatShares":129309718,"roa":"-22.01%","roe":"-119.63%","lyrEps":-1.465128,"volumeRatio":1.514544116688049,"shares":133014327,"dividePrice":0,"high":18.03,"amplitude":0.039743,"preClose":17.11,"low":17.35,"week52Low":5.5,"pbRate":"3.75","psRate":"62.69","week52High":32.3,"institutionHeld":0,"latestPrice":17.46,"eps":-1.465128,"divideRate":0,"volume":6250433,"delay":0,"ttmEps":-1.465128,"open":17.585,"prevYearClose":17.93,"prevWeekClose":17.46,"prevMonthClose":16.57,"prevQuarterClose":14.16,"fiveDayClose":16.66,"twentyDayClose":14.14,"sixtyDayClose":24.55,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532776844","title":"Nuscale Power Corporation盘中异动 大幅拉升5.17%报18.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532776844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532776844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:46","pubTimestamp":1746193603,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时46分，Nuscale Power Corporation股票出现波动，股价大幅拉升5.17%。截至发稿，该股报18.00美元/股，成交量73.2513万股，换手率0.55%，振幅3.27%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为1.40%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214643aa2c81e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214643aa2c81e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4104","SMR","BK4122","BK4606","BK4561","BK4539","XMTR"],"gpt_icon":1},{"id":"2532005989","title":"Nuscale Power Corporation盘中异动 早盘股价大涨5.02%报17.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106399,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时33分，Nuscale Power Corporation股票出现异动，股价快速上涨5.02%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.73%。其相关个股中，查特工业、Nuscale Power Corporation、Power Solutions International, Inc.涨幅较大，Serve Robotics Inc.、Nuburu, Inc.、Nuscale Power Corporation较为活跃，换手率分别为0.42%、0.37%、0.28%，振幅较大的相关个股有Kornit Digital Ltd.、Net Power Inc.、Power Solutions International, Inc.，振幅分别为5.24%、4.85%、3.97%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213319a46ef279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213319a46ef279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SMR","BK4606"],"gpt_icon":1},{"id":"2531544058","title":"Nuscale Power Corporation盘中异动 早盘大幅下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531544058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531544058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019893,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Nuscale Power Corporation股票出现异动，股价快速下挫5.71%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为0.86%。其相关个股中，Clean Energy Technologies, Inc.、Simpple Ltd.、Luxfer Holdings Plc涨幅较大，Serve Robotics Inc.、Richtech Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为0.56%、0.42%、0.33%，振幅较大的相关个股有Ocean Power Technologies, Inc.、Xometry, Inc.、福斯，振幅分别为4.63%、3.33%、3.13%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021313394e9053e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021313394e9053e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4606","SMR"],"gpt_icon":1},{"id":"1109252670","title":"核电概念股集体拉升，NANO Nuclear Energy涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109252670","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109252670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:11","pubTimestamp":1745507472,"startTime":"0","endTime":"0","summary":"核电概念股发起全面升势。","market":"us","thumbnail":"https://static.tigerbbs.com/4d846cfb905acd6713c26c9be4d4aabe","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4d846cfb905acd6713c26c9be4d4aabe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","NNE","SMR"],"gpt_icon":0},{"id":"2529932515","title":"Nuscale Power Corporation盘中异动 早盘急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:36","pubTimestamp":1745501780,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时36分，Nuscale Power Corporation股票出现异动，股价快速上涨5.12%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.02%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213620aa2c79cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213620aa2c79cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4182","BK4209","BK4609","SERV","BK4604","SMR"],"gpt_icon":1},{"id":"2529681248","title":"Nuscale Power Corporation盘中异动 早盘快速上涨6.60%报16.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，Nuscale Power Corporation股票出现异动，股价快速拉升6.60%。截至发稿，该股报16.09美元/股，成交量74.8825万股，换手率0.56%，振幅3.51%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为2.13%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213635a463fb99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213635a463fb99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SMR","BK4182","SERV","BK4609","BK4604","BK4606"],"gpt_icon":0},{"id":"2529358780","title":"Nuscale Power Corporation盘中异动 急速上涨5.02%报14.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:11","pubTimestamp":1745331118,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时11分，Nuscale Power Corporation股票出现异动，股价大幅拉升5.02%。截至发稿，该股报14.33美元/股，成交量72.9469万股，换手率0.55%，振幅3.19%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.91%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221159aa2c7641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221159aa2c7641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4606","SMR"],"gpt_icon":0},{"id":"2529018807","title":"Nuscale Power Corporation盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529018807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529018807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:58","pubTimestamp":1745243883,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时58分，Nuscale Power Corporation股票出现波动，股价快速下挫5.00%。截至发稿，该股报13.88美元/股，成交量57.1327万股，换手率0.43%，振幅4.03%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为1.57%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215803aa2c7414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215803aa2c7414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMR","BK4606","BK4182"],"gpt_icon":0},{"id":"2528206462","title":"Nuscale Power Corporation盘中异动 下午盘股价大跌5.01%报14.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:11","pubTimestamp":1744823484,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时11分，Nuscale Power Corporation股票出现异动，股价大幅下挫5.01%。截至发稿，该股报14.61美元/股，成交量203.099万股，换手率1.53%，振幅3.38%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为0.64%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417011124a6bcd594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417011124a6bcd594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","SMR","BK4182"],"gpt_icon":0},{"id":"2526359619","title":"NuScale Power获BTIG首次覆盖，给予买入评级, 目标价20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:32","pubTimestamp":1744392742,"startTime":"0","endTime":"0","summary":"NuScale Power(SMR.US)获BTIG首次覆盖，给予买入评级, 目标价20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013359973590b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013359973590b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMR"],"gpt_icon":0},{"id":"2526560706","title":"Nuscale Power Corporation盘中异动 急速跳水5.70%报15.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291928,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Nuscale Power Corporation股票出现波动，股价大幅下跌5.70%。截至发稿，该股报15.15美元/股，成交量15.2486万股，换手率0.11%，振幅0.93%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为1.33%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213208aa2c6919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213208aa2c6919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4606","SMR"],"gpt_icon":0},{"id":"2526360404","title":"Nuscale Power Corporation盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时00分，Nuscale Power Corporation股票出现波动，股价快速上涨5.18%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为1.51%。其相关个股中，利邦厨具、双环、Nuscale Power Corporation涨幅较大，Nuburu, Inc.、Nuscale Power Corporation、Serve Robotics Inc.较为活跃，换手率分别为2.32%、1.00%、0.72%，振幅较大的相关个股有佳益净科控股、利邦厨具、Simpple Ltd.，振幅分别为22.03%、18.85%、11.78%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922004394d0e352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922004394d0e352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","SMR","BK4182"],"gpt_icon":0},{"id":"2525199368","title":"Nuscale Power Corporation盘中异动 大幅拉升6.24%报14.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525199368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525199368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119478,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，Nuscale Power Corporation股票出现波动，股价大幅上涨6.24%。截至发稿，该股报14.98美元/股，成交量70.5704万股，换手率0.55%，振幅3.05%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为1.36%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213758a6b42dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213758a6b42dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4606","SMR"],"gpt_icon":0},{"id":"2525089905","title":"操盘必读：影响股市利好或利空消息_2025年4月7日_财经新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089905","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 07:50","pubTimestamp":1743983400,"startTime":"0","endTime":"0","summary":"　　1、国务院关税税则委员会4日发布公告称，自2025年4月10日12时01分起，对原产于美国的所有进口商品，在现行适用关税税率基础上加征34%关税；现行保税、减免税政策不变，此次加征的关税不予减免；2025年4月10日12时01分之前，货物已从启运地启运，并于2025年4月10日12时01分至2025年5月13日24时进口的，不加征本公告规定加征的关税。中方敦促美方立即纠正错误做法，取消单边关税措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/cpbd/2025-04-07/doc-ineshvfy1655175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4182","BK4606","SMR"],"gpt_icon":0},{"id":"2524652622","title":"Nuscale Power Corporation盘中异动 股价大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524652622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524652622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687722,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，Nuscale Power Corporation股票出现波动，股价快速下跌6.88%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为2.34%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214202a6ae9a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214202a6ae9a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4182","SMR"],"gpt_icon":0},{"id":"2519837036","title":"Nuscale Power Corporation盘中异动 急速下挫5.03%报15.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:57","pubTimestamp":1741874246,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时57分，Nuscale Power Corporation股票出现波动，股价快速跳水5.03%。截至发稿，该股报15.18美元/股，成交量82.3916万股，换手率0.64%，振幅6.63%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为0.87%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321572698a65902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321572698a65902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMR","BK4606","BK4182"],"gpt_icon":0},{"id":"2519469888","title":"美银：美国核能行业短期内恐难以获得政策支持 延长许可成为监管优先事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2519469888","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519469888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:10","pubTimestamp":1741857000,"startTime":"0","endTime":"0","summary":"迄今为止，没有迹象表明政府会试图移除或替换任何现有委员会成员，以推动美国商业核能的发展。大多数核能反应堆目前获得60年的运行许可；一些许可证延长至80年，NRC对工厂运行100年的前景越来越感到方向。许可证持有人被要求在5月8日之前向NRC提交升级申请预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4606","NRC","BK4196","SMR","BK4182"],"gpt_icon":1},{"id":"2518572796","title":"陶瓷周分析-美国电力需求激增之际，小型核电举步维艰","url":"https://stock-news.laohu8.com/highlight/detail?id=2518572796","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518572796?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:32","pubTimestamp":1741714326,"startTime":"0","endTime":"0","summary":"陶瓷周分析-美国电力需求激增之际，小型核电举步维艰SMRs 面临成本、安全和监管方面的挑战美国对 SMR 的监管框架尚不完善对高浓缩铀燃料安全性和需求增长的担忧依然存在Timothy Gardner. 为人工智能提供动力的高能耗数据中心预计将使电力需求激增，包括在美国，二十年来美国的电力需求基本持平。另一个潜在的行业不利因素是未来电力需求增长速度的不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU0965509283.SGD","FLR","IE00BWXC8680.SGD","LU1691799644.USD","LU1935042488.USD","LU2552382215.SGD","BK4592","SMR","LU2552382132.HKD","LU1221951046.USD","LU1880398554.USD","LU0672654240.SGD","LU0289739343.SGD","LU0128525929.USD","SG9999014559.SGD","IE00BMPRXR70.SGD","LU0256863902.USD","LU0276348264.USD","LU1059921491.USD","LU1674673428.USD","LU0426412945.USD","SGXZ31699556.SGD","LU2237443895.HKD","LU0342679015.USD","LU0477156953.USD","D","LU0048573561.USD","LU1868837300.USD","LU0868494617.USD","LU0265550359.USD","LU1582986359.USD","LU1935043023.USD","LU0203347892.USD","LU0158827781.USD","SGXZ99366536.SGD","LU0950375773.USD","IE00BFXG0V08.USD","IE00BJTD4N35.SGD","LU2430703178.SGD","LU1084165304.USD","LU0314106906.USD","LU0511384066.AUD","USAW.SI","LU2275660780.HKD","LU1267930813.SGD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2518747363","title":"Nuscale Power Corporation盘中异动 早盘股价大涨5.08%报15.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700252,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时37分，Nuscale Power Corporation股票出现波动，股价急速上涨5.08%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为0.52%。其相关个股中，Richtech Robotics Inc.、Serve Robotics Inc.、Nuscale Power Corporation涨幅较大，Nuburu, Inc.、Net Power Inc.、Serve Robotics Inc.较为活跃，换手率分别为3.41%、1.11%、0.99%，振幅较大的相关个股有佳益净科控股、Net Power Inc.、Richtech Robotics Inc.，振幅分别为13.36%、9.37%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213732a1d518fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213732a1d518fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4182","BK4609","BK4209","BK4604","SMR"],"gpt_icon":1},{"id":"2518814474","title":"核电行业观察：瑞典Kärnfull Next推进小型堆选址；印尼Thorcon启动首座核电站申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2518814474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518814474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 11:19","pubTimestamp":1741490375,"startTime":"0","endTime":"0","summary":"瑞典南部城市Elleholm和Gu-Kpgrda宣布启动小型堆选址可行性研究，而印度尼西亚则首次收到核电站建设许可申请，标志着两国在能源绿色转型领域迈出重要步伐。该电站选址位于邦加中部克拉萨岛，若获批将成为印尼首座核电站。瑞典与印尼的案例表明，新兴技术落地与政策协同是核电规模化发展的关键。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09111948614341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4182","SMR","IEA","BK4606","BK4129"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"SMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"SMR","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-11-07","symbol":"SMR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-09","symbol":"SMR","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-14","symbol":"SMR","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.6,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMR","date":"2025-05-02","current":-16.658067,"percent":0.44071,"low":-44.377357,"twenty":-31.9957,"median":-12.829207,"eighty":-3.234562,"high":-2.120633,"avg":-16.537465,"sd":13.198983,"marketCap":2275875134},"quantilePoints":[{"date":"2020-12-11","current":-3.276611,"twenty":-3.259791,"median":-3.234562,"eighty":-3.224858,"marketCap":232990000},{"date":"2020-12-18","current":-3.253969,"twenty":-3.271436,"median":-3.255587,"eighty":-3.241031,"marketCap":231380000},{"date":"2020-12-24","current":-3.315394,"twenty":-3.310872,"median":-3.260439,"eighty":-3.250735,"marketCap":235747700},{"date":"2020-12-31","current":-3.273377,"twenty":-3.315394,"median":-3.274994,"eighty":-3.250735,"marketCap":232760000},{"date":"2021-01-08","current":-3.276611,"twenty":-3.305722,"median":-3.273377,"eighty":-3.250735,"marketCap":232990000},{"date":"2021-01-15","current":-3.383352,"twenty":-3.376883,"median":-3.283081,"eighty":-3.253969,"marketCap":240580000},{"date":"2021-01-22","current":-3.574191,"twenty":-3.393055,"median":-3.294402,"eighty":-3.256557,"marketCap":254150000},{"date":"2021-01-29","current":-3.46745,"twenty":-3.47392,"median":-3.305722,"eighty":-3.262379,"marketCap":246560000},{"date":"2021-02-05","current":-3.587129,"twenty":-3.490739,"median":-3.362328,"eighty":-3.263673,"marketCap":255070000},{"date":"2021-02-12","current":-3.65182,"twenty":-3.569016,"median":-3.383352,"eighty":-3.268848,"marketCap":259670000},{"date":"2021-02-19","current":-3.748857,"twenty":-3.608478,"median":-3.418932,"eighty":-3.272083,"marketCap":266570000},{"date":"2021-02-26","current":-3.425401,"twenty":-3.608478,"median":-3.425563,"eighty":-3.275317,"marketCap":243570000},{"date":"2021-03-05","current":-3.270142,"twenty":-3.588423,"median":-3.418932,"eighty":-3.272083,"marketCap":232530000},{"date":"2021-03-12","current":-3.281398,"twenty":-3.579366,"median":-3.384969,"eighty":-3.267554,"marketCap":233330400},{"date":"2021-03-19","current":-3.208686,"twenty":-3.57031,"median":-3.376883,"eighty":-3.259144,"marketCap":228160000},{"date":"2021-03-26","current":-3.253969,"twenty":-3.542493,"median":-3.339685,"eighty":-3.252675,"marketCap":231380000},{"date":"2021-04-01","current":-3.253969,"twenty":-3.523085,"median":-3.310558,"eighty":-3.252029,"marketCap":231380000},{"date":"2021-04-09","current":-3.241031,"twenty":-3.508853,"median":-3.296019,"eighty":-3.250735,"marketCap":230460000},{"date":"2021-04-16","current":-3.218389,"twenty":-3.493327,"median":-3.291167,"eighty":-3.24556,"marketCap":228850000},{"date":"2021-04-23","current":-3.218389,"twenty":-3.492033,"median":-3.276611,"eighty":-3.237797,"marketCap":228850000},{"date":"2021-04-30","current":-3.228093,"twenty":-3.488798,"median":-3.271759,"eighty":-3.234562,"marketCap":229540000},{"date":"2021-05-07","current":-3.218389,"twenty":-3.482976,"median":-3.270142,"eighty":-3.229387,"marketCap":228850000},{"date":"2021-05-14","current":-3.21192,"twenty":-3.474566,"median":-3.262055,"eighty":-3.221624,"marketCap":228390000},{"date":"2021-05-21","current":-3.215155,"twenty":-3.469391,"median":-3.257204,"eighty":-3.218389,"marketCap":228620000},{"date":"2021-05-28","current":-3.215155,"twenty":-3.466156,"median":-3.255587,"eighty":-3.218389,"marketCap":228620000},{"date":"2021-06-04","current":-3.224858,"twenty":-3.463569,"median":-3.253969,"eighty":-3.218389,"marketCap":229310000},{"date":"2021-06-11","current":-3.250735,"twenty":-3.460981,"median":-3.250735,"eighty":-3.218389,"marketCap":231150000},{"date":"2021-06-18","current":-3.237797,"twenty":-3.45393,"median":-3.250735,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-06-25","current":-3.237797,"twenty":-3.42566,"median":-3.250735,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-07-02","current":-3.234562,"twenty":-3.424107,"median":-3.245883,"eighty":-3.218389,"marketCap":230000000},{"date":"2021-07-09","current":-3.237797,"twenty":-3.418932,"median":-3.241031,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-07-16","current":-3.231327,"twenty":-3.412463,"median":-3.237797,"eighty":-3.221624,"marketCap":229770000},{"date":"2021-07-23","current":-3.241031,"twenty":-3.386586,"median":-3.237797,"eighty":-3.221624,"marketCap":230460000},{"date":"2021-07-30","current":-3.2475,"twenty":-3.383352,"median":-3.237797,"eighty":-3.221624,"marketCap":230920000},{"date":"2021-08-06","current":-3.253969,"twenty":-3.383352,"median":-3.241031,"eighty":-3.221624,"marketCap":231380000},{"date":"2021-08-13","current":-3.249118,"twenty":-3.376883,"median":-3.241031,"eighty":-3.221624,"marketCap":231035000},{"date":"2021-08-20","current":-3.208686,"twenty":-3.367179,"median":-3.241031,"eighty":-3.221624,"marketCap":228160000},{"date":"2021-08-27","current":-3.308957,"twenty":-3.367179,"median":-3.241031,"eighty":-3.220006,"marketCap":235290000},{"date":"2021-09-03","current":-2.901402,"twenty":-3.347772,"median":-3.237797,"eighty":-3.218389,"marketCap":206310000},{"date":"2021-09-10","current":-2.949921,"twenty":-3.334834,"median":-3.237797,"eighty":-3.218389,"marketCap":209760000},{"date":"2021-09-17","current":-3.250735,"twenty":-3.318635,"median":-3.237797,"eighty":-3.218389,"marketCap":231150000},{"date":"2021-09-24","current":-3.260438,"twenty":-3.310244,"median":-3.237797,"eighty":-3.218389,"marketCap":231840000},{"date":"2021-10-01","current":-2.856118,"twenty":-3.306369,"median":-3.237797,"eighty":-3.217665,"marketCap":203090000},{"date":"2021-10-08","current":-2.917575,"twenty":-3.303135,"median":-3.237797,"eighty":-3.215155,"marketCap":207460000},{"date":"2021-10-15","current":-3.215155,"twenty":-3.297313,"median":-3.237797,"eighty":-3.215155,"marketCap":228620000},{"date":"2021-10-22","current":-3.21192,"twenty":-3.296019,"median":-3.237797,"eighty":-3.215155,"marketCap":228390000},{"date":"2021-10-29","current":-3.221624,"twenty":-3.293431,"median":-3.234562,"eighty":-3.215155,"marketCap":229080000},{"date":"2021-11-05","current":-3.216772,"twenty":-3.290197,"median":-3.234562,"eighty":-3.215155,"marketCap":228735000},{"date":"2021-11-12","current":-3.224858,"twenty":-3.284374,"median":-3.234562,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-11-19","current":-3.215155,"twenty":-3.281734,"median":-3.234562,"eighty":-3.215155,"marketCap":228620000},{"date":"2021-11-26","current":-3.224858,"twenty":-3.278526,"median":-3.234562,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-12-03","current":-3.218389,"twenty":-3.276611,"median":-3.234562,"eighty":-3.215155,"marketCap":228850000},{"date":"2021-12-10","current":-3.224858,"twenty":-3.274671,"median":-3.231327,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-12-17","current":-3.237797,"twenty":-3.273377,"median":-3.231327,"eighty":-3.215155,"marketCap":230230000},{"date":"2021-12-23","current":-3.253969,"twenty":-3.272083,"median":-3.234562,"eighty":-3.215155,"marketCap":231380000},{"date":"2021-12-31","current":-3.244266,"twenty":-3.270142,"median":-3.234562,"eighty":-3.215155,"marketCap":230690000},{"date":"2022-01-07","current":-2.327131,"twenty":-3.270142,"median":-3.234562,"eighty":-3.215155,"marketCap":231610000},{"date":"2022-01-14","current":-2.322509,"twenty":-3.268848,"median":-3.234562,"eighty":-3.215155,"marketCap":231150000},{"date":"2022-01-21","current":-2.308643,"twenty":-3.266261,"median":-3.234562,"eighty":-3.215155,"marketCap":229770000},{"date":"2022-01-28","current":-2.308643,"twenty":-3.263673,"median":-3.231327,"eighty":-3.212567,"marketCap":229770000},{"date":"2022-02-04","current":-2.317887,"twenty":-3.263673,"median":-3.231327,"eighty":-3.21192,"marketCap":230690000},{"date":"2022-02-11","current":-2.320198,"twenty":-3.263026,"median":-3.231327,"eighty":-3.208686,"marketCap":230920000},{"date":"2022-02-18","current":-2.313265,"twenty":-3.260438,"median":-3.228093,"eighty":-3.200276,"marketCap":230230000},{"date":"2022-02-25","current":-2.315576,"twenty":-3.260438,"median":-3.228093,"eighty":-3.169871,"marketCap":230460000},{"date":"2022-03-04","current":-2.320198,"twenty":-3.260438,"median":-3.224858,"eighty":-3.02755,"marketCap":230920000},{"date":"2022-03-11","current":-2.361795,"twenty":-3.260438,"median":-3.224858,"eighty":-2.95639,"marketCap":235060000},{"date":"2022-03-18","current":-2.275472,"twenty":-3.257204,"median":-3.224858,"eighty":-2.936982,"marketCap":233220000},{"date":"2022-03-25","current":-2.279961,"twenty":-3.257204,"median":-3.224858,"eighty":-2.911106,"marketCap":233680000},{"date":"2022-04-01","current":-2.374211,"twenty":-3.257204,"median":-3.221624,"eighty":-2.901402,"marketCap":243340000},{"date":"2022-04-08","current":-2.407872,"twenty":-3.257204,"median":-3.221624,"eighty":-2.836711,"marketCap":246790000},{"date":"2022-04-14","current":-2.463973,"twenty":-3.257204,"median":-3.221624,"eighty":-2.713208,"marketCap":252540000},{"date":"2022-04-22","current":-2.266496,"twenty":-3.257204,"median":-3.221624,"eighty":-2.41999,"marketCap":232300000},{"date":"2022-04-29","current":-2.140829,"twenty":-3.254616,"median":-3.221624,"eighty":-2.360239,"marketCap":219420000},{"date":"2022-05-06","current":-22.812343,"twenty":-3.257204,"median":-3.221624,"eighty":-2.371728,"marketCap":2338105445},{"date":"2022-05-13","current":-20.542064,"twenty":-3.260438,"median":-3.221624,"eighty":-2.40114,"marketCap":2119941035},{"date":"2022-05-20","current":-21.139962,"twenty":-3.263673,"median":-3.221624,"eighty":-2.413258,"marketCap":2181644100},{"date":"2022-05-27","current":-21.139962,"twenty":-3.270142,"median":-3.223241,"eighty":-2.41999,"marketCap":2181644100},{"date":"2022-06-03","current":-20.157701,"twenty":-3.274671,"median":-3.224858,"eighty":-2.445572,"marketCap":2080274779},{"date":"2022-06-10","current":-21.332144,"twenty":-3.285668,"median":-3.224858,"eighty":-2.463075,"marketCap":2201477229},{"date":"2022-06-17","current":-22.036809,"twenty":-3.298607,"median":-3.224858,"eighty":-2.48013,"marketCap":2274198699},{"date":"2022-06-24","current":-21.908688,"twenty":-3.312819,"median":-3.224858,"eighty":-2.602055,"marketCap":2260976613},{"date":"2022-07-01","current":-22.741475,"twenty":-3.36912,"median":-3.228093,"eighty":-2.784311,"marketCap":2346920169},{"date":"2022-07-08","current":-21.780567,"twenty":-3.383352,"median":-3.228093,"eighty":-2.808247,"marketCap":2247754528},{"date":"2022-07-15","current":-21.951395,"twenty":-3.424107,"median":-3.22971,"eighty":-2.816009,"marketCap":2265383975},{"date":"2022-07-22","current":-27.033527,"twenty":-3.463569,"median":-3.231327,"eighty":-2.837358,"marketCap":2789860032},{"date":"2022-07-29","current":-30.620915,"twenty":-3.484917,"median":-3.231327,"eighty":-2.84318,"marketCap":3160078424},{"date":"2022-08-05","current":-31.218813,"twenty":-3.514028,"median":-3.234562,"eighty":-2.863234,"marketCap":3221781490},{"date":"2022-08-12","current":-36.949417,"twenty":-3.584541,"median":-3.234562,"eighty":-2.893639,"marketCap":3284655400},{"date":"2022-08-19","current":-34.911857,"twenty":-3.65182,"median":-3.234562,"eighty":-2.902696,"marketCap":3103524436},{"date":"2022-08-26","current":-34.29065,"twenty":-3.68546,"median":-3.234562,"eighty":-2.908518,"marketCap":3048301582},{"date":"2022-09-02","current":-33.768835,"twenty":-3.782497,"median":-3.234562,"eighty":-2.911106,"marketCap":3001914384},{"date":"2022-09-09","current":-34.563981,"twenty":-20.200408,"median":-3.234562,"eighty":-2.911106,"marketCap":3072599638},{"date":"2022-09-16","current":-34.613677,"twenty":-20.499357,"median":-3.237797,"eighty":-2.911106,"marketCap":3077017466},{"date":"2022-09-23","current":-31.234309,"twenty":-20.81966,"median":-3.237797,"eighty":-2.911106,"marketCap":2776605136},{"date":"2022-09-30","current":-29.022811,"twenty":-21.011841,"median":-3.237797,"eighty":-2.917575,"marketCap":2580011773},{"date":"2022-10-07","current":-28.426452,"twenty":-21.139962,"median":-3.237797,"eighty":-2.920809,"marketCap":2526997833},{"date":"2022-10-14","current":-27.43252,"twenty":-21.332144,"median":-3.237797,"eighty":-2.936982,"marketCap":2438641265},{"date":"2022-10-21","current":-30.066439,"twenty":-21.524325,"median":-3.237797,"eighty":-2.940217,"marketCap":2672786169},{"date":"2022-10-28","current":-28.550693,"twenty":-21.823274,"median":-3.237797,"eighty":-2.949921,"marketCap":2538042404},{"date":"2022-11-04","current":-28.948266,"twenty":-21.951395,"median":-3.241031,"eighty":-2.953155,"marketCap":2573385031},{"date":"2022-11-11","current":-29.072507,"twenty":-22.079516,"median":-3.242649,"eighty":-2.95639,"marketCap":2584429602},{"date":"2022-11-18","current":-34.629883,"twenty":-22.360826,"median":-3.244266,"eighty":-2.962859,"marketCap":2510735749},{"date":"2022-11-25","current":-34.941302,"twenty":-22.648936,"median":-3.244266,"eighty":-2.962859,"marketCap":2533314308},{"date":"2022-12-02","current":-34.692167,"twenty":-22.788452,"median":-3.245883,"eighty":-2.973209,"marketCap":2515251461},{"date":"2022-12-09","current":-33.571055,"twenty":-23.467493,"median":-3.2475,"eighty":-3.017199,"marketCap":2433968649},{"date":"2022-12-16","current":-30.238863,"twenty":-26.994905,"median":-3.2475,"eighty":-3.040488,"marketCap":2192378069},{"date":"2022-12-23","current":-31.484543,"twenty":-27.518965,"median":-3.2475,"eighty":-3.074775,"marketCap":2282692304},{"date":"2022-12-30","current":-31.951672,"twenty":-27.854941,"median":-3.250735,"eighty":-3.121353,"marketCap":2316560143},{"date":"2023-01-06","current":-31.982814,"twenty":-28.058697,"median":-3.250735,"eighty":-3.156286,"marketCap":2318817999},{"date":"2023-01-13","current":-33.913617,"twenty":-28.550693,"median":-3.250735,"eighty":-3.178928,"marketCap":2458805064},{"date":"2023-01-20","current":-32.045098,"twenty":-28.645116,"median":-3.250735,"eighty":-3.19316,"marketCap":2323333710},{"date":"2023-01-27","current":-34.411889,"twenty":-28.811673,"median":-3.250735,"eighty":-3.196394,"marketCap":2494930758},{"date":"2023-02-03","current":-33.197351,"twenty":-28.948266,"median":-3.253969,"eighty":-3.200276,"marketCap":2406874378},{"date":"2023-02-10","current":-33.321919,"twenty":-29.062568,"median":-3.253969,"eighty":-3.205451,"marketCap":2415905802},{"date":"2023-02-17","current":-32.823648,"twenty":-30.204378,"median":-3.253969,"eighty":-3.205451,"marketCap":2379780108},{"date":"2023-02-24","current":-31.484543,"twenty":-30.620915,"median":-3.253969,"eighty":-3.205451,"marketCap":2282692304},{"date":"2023-03-03","current":-32.07624,"twenty":-31.060371,"median":-3.257204,"eighty":-3.208686,"marketCap":2325591566},{"date":"2023-03-10","current":-29.39803,"twenty":-31.218813,"median":-3.257204,"eighty":-3.208686,"marketCap":2131415960},{"date":"2023-03-17","current":-34.842815,"twenty":-31.234309,"median":-3.257204,"eighty":-3.208686,"marketCap":1988444593},{"date":"2023-03-24","current":-33.134023,"twenty":-31.484543,"median":-3.260438,"eighty":-3.208686,"marketCap":1890925543},{"date":"2023-03-31","current":-36.157055,"twenty":-31.640252,"median":-3.263673,"eighty":-3.21192,"marketCap":2063446961},{"date":"2023-04-06","current":-33.770451,"twenty":-31.80219,"median":-3.263673,"eighty":-3.21192,"marketCap":1927245842},{"date":"2023-04-14","current":-35.660491,"twenty":-31.870038,"median":-3.266908,"eighty":-3.21192,"marketCap":2035108544},{"date":"2023-04-21","current":-34.944097,"twenty":-31.914302,"median":-3.270142,"eighty":-3.21192,"marketCap":1994224667},{"date":"2023-04-27","current":-33.789907,"twenty":-31.982814,"median":-3.273377,"eighty":-3.21192,"marketCap":1928356198},{"date":"2023-05-04","current":-31.16313,"twenty":-31.995271,"median":-3.276611,"eighty":-3.21192,"marketCap":1778448649},{"date":"2023-05-12","current":-42.214183,"twenty":-32.030246,"median":-3.282239,"eighty":-3.213861,"marketCap":1885200995},{"date":"2023-05-19","current":-39.689967,"twenty":-32.07624,"median":-3.292784,"eighty":-3.215155,"marketCap":1772474544},{"date":"2023-05-26","current":-40.301366,"twenty":-32.147627,"median":-3.296019,"eighty":-3.215155,"marketCap":1799778388},{"date":"2023-06-02","current":-39.1925,"twenty":-32.225722,"median":-3.305722,"eighty":-3.215155,"marketCap":1750258675},{"date":"2023-06-09","current":-41.958143,"twenty":-32.355711,"median":-3.323497,"eighty":-3.215155,"marketCap":1873766748},{"date":"2023-06-16","current":-41.447082,"twenty":-32.475244,"median":-3.367179,"eighty":-3.215155,"marketCap":1850943767},{"date":"2023-06-23","current":-39.556154,"twenty":-32.69908,"median":-3.376883,"eighty":-3.215155,"marketCap":1766498737},{"date":"2023-06-30","current":-34.956601,"twenty":-32.748907,"median":-3.383352,"eighty":-3.215155,"marketCap":1561091907},{"date":"2023-07-07","current":-34.087797,"twenty":-32.917074,"median":-3.412463,"eighty":-3.215155,"marketCap":1522292839},{"date":"2023-07-14","current":-40.220534,"twenty":-33.134023,"median":-3.425563,"eighty":-3.215155,"marketCap":1796168612},{"date":"2023-07-21","current":-38.278501,"twenty":-33.197351,"median":-3.460981,"eighty":-3.215155,"marketCap":1709441284},{"date":"2023-07-28","current":-35.007708,"twenty":-33.421165,"median":-3.46745,"eighty":-3.215155,"marketCap":1563374205},{"date":"2023-08-04","current":-36.285361,"twenty":-33.558598,"median":-3.482006,"eighty":-3.215155,"marketCap":1620431658},{"date":"2023-08-11","current":-36.991892,"twenty":-33.692933,"median":-3.493327,"eighty":-3.215155,"marketCap":1620466829},{"date":"2023-08-18","current":-35.108288,"twenty":-33.764464,"median":-3.522438,"eighty":-3.215155,"marketCap":1537953666},{"date":"2023-08-25","current":-30.4516,"twenty":-33.769805,"median":-3.574191,"eighty":-3.215155,"marketCap":1333962792},{"date":"2023-09-01","current":-31.236435,"twenty":-33.764464,"median":-3.613006,"eighty":-3.215155,"marketCap":1368343277},{"date":"2023-09-08","current":-30.974823,"twenty":-33.748387,"median":-3.65182,"eighty":-3.215155,"marketCap":1356883115},{"date":"2023-09-15","current":-32.23056,"twenty":-33.707371,"median":-3.664759,"eighty":-3.215155,"marketCap":1411891890},{"date":"2023-09-22","current":-27.783161,"twenty":-33.695356,"median":-3.697105,"eighty":-3.215478,"marketCap":1217069145},{"date":"2023-09-29","current":-26.475102,"twenty":-33.693611,"median":-3.748857,"eighty":-3.217076,"marketCap":1159768338},{"date":"2023-10-06","current":-24.486854,"twenty":-33.679385,"median":-19.645217,"eighty":-3.218311,"marketCap":1072671111},{"date":"2023-10-13","current":-28.672641,"twenty":-33.627111,"median":-20.243115,"eighty":-3.218389,"marketCap":1256033694},{"date":"2023-10-20","current":-23.335762,"twenty":-33.595969,"median":-20.499357,"eighty":-3.218389,"marketCap":1022246401},{"date":"2023-10-27","current":-18.522107,"twenty":-33.583512,"median":-20.413943,"eighty":-3.218389,"marketCap":811379430},{"date":"2023-11-03","current":-18.208173,"twenty":-33.55237,"median":-20.200408,"eighty":-3.218389,"marketCap":797627236},{"date":"2023-11-10","current":-9.12933,"twenty":-33.521228,"median":-19.50761,"eighty":-3.218389,"marketCap":476742716},{"date":"2023-11-17","current":-10.23299,"twenty":-33.500811,"median":-18.208173,"eighty":-3.218389,"marketCap":534376980},{"date":"2023-11-24","current":-11.767008,"twenty":-33.475625,"median":-17.68495,"eighty":-3.218389,"marketCap":614484938},{"date":"2023-12-01","current":-4.072464,"twenty":-33.421165,"median":-16.769309,"eighty":-3.218389,"marketCap":212668157},{"date":"2023-12-08","current":-4.61644,"twenty":-33.359289,"median":-16.219924,"eighty":-3.218389,"marketCap":241075095},{"date":"2023-12-15","current":-5.116309,"twenty":-33.303954,"median":-11.819524,"eighty":-3.218389,"marketCap":267178767},{"date":"2023-12-22","current":-4.822268,"twenty":-33.270058,"median":-11.074665,"eighty":-3.218389,"marketCap":251823666},{"date":"2023-12-29","current":-4.939884,"twenty":-33.259635,"median":-10.919619,"eighty":-3.218389,"marketCap":257965706},{"date":"2024-01-05","current":-4.204783,"twenty":-33.222265,"median":-10.23299,"eighty":-3.218389,"marketCap":219577952},{"date":"2024-01-12","current":-3.440277,"twenty":-33.197351,"median":-9.193875,"eighty":-3.218389,"marketCap":179654688},{"date":"2024-01-19","current":-2.822791,"twenty":-33.197351,"median":-5.248627,"eighty":-3.218389,"marketCap":147408975},{"date":"2024-01-26","current":-3.704913,"twenty":-33.17202,"median":-4.998693,"eighty":-3.218389,"marketCap":193474280},{"date":"2024-02-02","current":-4.528227,"twenty":-33.134023,"median":-4.888427,"eighty":-3.218389,"marketCap":236468564},{"date":"2024-02-09","current":-3.998954,"twenty":-33.084614,"median":-4.822268,"eighty":-3.218389,"marketCap":208829381},{"date":"2024-02-16","current":-4.190081,"twenty":-32.985837,"median":-4.660546,"eighty":-3.218389,"marketCap":218810197},{"date":"2024-02-23","current":-3.719615,"twenty":-32.942488,"median":-4.623791,"eighty":-3.218389,"marketCap":194242035},{"date":"2024-03-01","current":-4.557631,"twenty":-32.917074,"median":-4.61644,"eighty":-3.218389,"marketCap":238004074},{"date":"2024-03-08","current":-6.557109,"twenty":-32.904617,"median":-4.631142,"eighty":-3.218389,"marketCap":342418765},{"date":"2024-03-15","current":-10.644275,"twenty":-32.848562,"median":-4.704652,"eighty":-3.218389,"marketCap":555854677},{"date":"2024-03-22","current":-6.249545,"twenty":-32.809675,"median":-4.822268,"eighty":-3.218389,"marketCap":364735922},{"date":"2024-03-28","current":-7.863213,"twenty":-32.753783,"median":-4.888427,"eighty":-3.218389,"marketCap":458912813},{"date":"2024-04-05","current":-8.423894,"twenty":-32.730222,"median":-4.998693,"eighty":-3.218389,"marketCap":491635291},{"date":"2024-04-12","current":-7.275181,"twenty":-32.69908,"median":-5.160415,"eighty":-3.218389,"marketCap":424594115},{"date":"2024-04-19","current":-7.269415,"twenty":-32.69908,"median":-5.565787,"eighty":-3.218389,"marketCap":424257588},{"date":"2024-04-26","current":-8.756003,"twenty":-32.69908,"median":-5.772867,"eighty":-3.218389,"marketCap":511017831},{"date":"2024-05-03","current":-8.964125,"twenty":-32.696479,"median":-6.249545,"eighty":-3.218389,"marketCap":523164265},{"date":"2024-05-10","current":-8.711405,"twenty":-32.596816,"median":-6.629993,"eighty":-3.218389,"marketCap":508415023},{"date":"2024-05-17","current":-8.428709,"twenty":-32.574512,"median":-7.209951,"eighty":-3.218389,"marketCap":539201346},{"date":"2024-05-24","current":-9.231443,"twenty":-32.481086,"median":-7.26546,"eighty":-3.218389,"marketCap":590553856},{"date":"2024-05-31","current":-12.054853,"twenty":-32.457718,"median":-7.302029,"eighty":-3.219683,"marketCap":771173026},{"date":"2024-06-07","current":-10.615467,"twenty":-32.442254,"median":-7.388342,"eighty":-3.2213,"marketCap":679092665},{"date":"2024-06-14","current":-11.653485,"twenty":-32.427221,"median":-7.67176,"eighty":-3.221624,"marketCap":745496771},{"date":"2024-06-21","current":-13.162072,"twenty":-32.406345,"median":-7.834318,"eighty":-3.221624,"marketCap":842004073},{"date":"2024-06-28","current":-16.580612,"twenty":-32.393888,"median":-7.863213,"eighty":-3.221624,"marketCap":1060694931},{"date":"2024-07-05","current":-16.040843,"twenty":-32.368975,"median":-8.071418,"eighty":-3.221624,"marketCap":1026164796},{"date":"2024-07-12","current":-18.075359,"twenty":-32.354096,"median":-8.161368,"eighty":-3.221624,"marketCap":1156316845},{"date":"2024-07-15","current":-21.230934,"twenty":-32.353289,"median":-8.176233,"eighty":-3.221624,"marketCap":1358185330},{"date":"2024-08-02","current":-12.608462,"twenty":-32.352482,"median":-8.259038,"eighty":-3.221624,"marketCap":806588549},{"date":"2024-08-09","current":-11.88877,"twenty":-32.335204,"median":-8.423894,"eighty":-3.221624,"marketCap":760548369},{"date":"2024-08-16","current":-10.82584,"twenty":-32.307841,"median":-8.57018,"eighty":-3.221624,"marketCap":888433397},{"date":"2024-08-23","current":-9.26775,"twenty":-32.263092,"median":-8.691673,"eighty":-3.221624,"marketCap":760567183},{"date":"2024-08-30","current":-9.394706,"twenty":-32.23195,"median":-8.722299,"eighty":-3.221624,"marketCap":770985911},{"date":"2024-09-06","current":-8.575266,"twenty":-32.230838,"median":-8.744598,"eighty":-3.221624,"marketCap":703737755},{"date":"2024-09-13","current":-9.960235,"twenty":-32.206758,"median":-8.756003,"eighty":-3.221624,"marketCap":817396611},{"date":"2024-09-20","current":-11.091293,"twenty":-32.175894,"median":-8.818437,"eighty":-3.221624,"marketCap":910218011},{"date":"2024-09-27","current":-13.722733,"twenty":-32.15689,"median":-8.99825,"eighty":-3.221624,"marketCap":1126169839},{"date":"2024-10-04","current":-13.86123,"twenty":-32.141558,"median":-9.083892,"eighty":-3.221624,"marketCap":1137535725},{"date":"2024-10-11","current":-13.849689,"twenty":-32.090522,"median":-9.218177,"eighty":-3.221624,"marketCap":1136588568},{"date":"2024-10-18","current":-20.797616,"twenty":-32.076696,"median":-9.263085,"eighty":-3.221624,"marketCap":1706777166},{"date":"2024-10-25","current":-21.224648,"twenty":-32.07624,"median":-9.290833,"eighty":-3.221624,"marketCap":1741821980},{"date":"2024-10-31","current":-24.006127,"twenty":-32.074268,"median":-9.463954,"eighty":-3.223564,"marketCap":1970086851},{"date":"2024-11-08","current":-25.527524,"twenty":-32.05624,"median":-9.591075,"eighty":-3.224858,"marketCap":2052489522},{"date":"2024-11-15","current":-31.006987,"twenty":-32.036187,"median":-9.960235,"eighty":-3.224858,"marketCap":2493054806},{"date":"2024-11-22","current":-34.791701,"twenty":-32.07624,"median":-10.03183,"eighty":-3.224858,"marketCap":2797357116},{"date":"2024-11-29","current":-37.281313,"twenty":-32.147627,"median":-10.116043,"eighty":-3.224858,"marketCap":2997529400},{"date":"2024-12-06","current":-30.6172,"twenty":-32.163278,"median":-10.172579,"eighty":-3.224858,"marketCap":2461714701},{"date":"2024-12-13","current":-27.234848,"twenty":-32.163278,"median":-10.237385,"eighty":-3.224858,"marketCap":2189763467},{"date":"2024-12-20","current":-23.902791,"twenty":-32.147627,"median":-10.409042,"eighty":-3.224858,"marketCap":1921856118},{"date":"2024-12-27","current":-27.436029,"twenty":-32.126524,"median":-10.491139,"eighty":-3.224858,"marketCap":2205939005},{"date":"2025-01-03","current":-22.268197,"twenty":-32.078522,"median":-10.583471,"eighty":-3.224858,"marketCap":1790429871},{"date":"2025-01-10","current":-24.745236,"twenty":-32.076696,"median":-10.644275,"eighty":-3.224858,"marketCap":1989591183},{"date":"2025-01-17","current":-25.499664,"twenty":-32.07624,"median":-10.71694,"eighty":-3.227446,"marketCap":2050249451},{"date":"2025-01-24","current":-36.564606,"twenty":-32.102523,"median":-10.77463,"eighty":-3.228093,"marketCap":2939904046},{"date":"2025-01-31","current":-29.649017,"twenty":-32.102523,"median":-10.853171,"eighty":-3.228093,"marketCap":2383869924},{"date":"2025-02-07","current":-29.234082,"twenty":-32.077153,"median":-10.934807,"eighty":-3.228093,"marketCap":2350507877},{"date":"2025-02-14","current":-31.069856,"twenty":-32.1522,"median":-11.091293,"eighty":-3.228093,"marketCap":2498109662},{"date":"2025-02-21","current":-26.128354,"twenty":-32.146131,"median":-11.172082,"eighty":-3.228093,"marketCap":2100798008},{"date":"2025-02-28","current":-21.010817,"twenty":-32.114523,"median":-11.293639,"eighty":-3.229387,"marketCap":1689332758},{"date":"2025-03-07","current":-14.96382,"twenty":-32.077609,"median":-11.432558,"eighty":-3.231327,"marketCap":2044402000},{"date":"2025-03-14","current":-14.269574,"twenty":-32.07624,"median":-11.674245,"eighty":-3.231327,"marketCap":1949552001},{"date":"2025-03-21","current":-17.074704,"twenty":-32.074925,"median":-11.764207,"eighty":-3.231327,"marketCap":2332797266},{"date":"2025-03-28","current":-15.104546,"twenty":-32.061811,"median":-11.880405,"eighty":-3.231327,"marketCap":2063628351},{"date":"2025-04-04","current":-13.265731,"twenty":-32.039157,"median":-12.013332,"eighty":-3.231327,"marketCap":1812404030},{"date":"2025-04-11","current":-13.931833,"twenty":-32.030246,"median":-12.034092,"eighty":-3.231327,"marketCap":1903408758},{"date":"2025-04-17","current":-13.603473,"twenty":-32.026988,"median":-12.103293,"eighty":-3.231974,"marketCap":1858547273},{"date":"2025-04-25","current":-16.122595,"twenty":-32.010949,"median":-12.349306,"eighty":-3.234562,"marketCap":2202717255},{"date":"2025-05-02","current":-16.658067,"twenty":-31.9957,"median":-12.829207,"eighty":-3.234562,"marketCap":2275875134}],"updateTime":1746408335206}}}