美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Defiance Daily Target 2X Short MSTR ETF

1.40

-0.0900-6.04%

盘后：1.37-0.0300-2.14%19:59 EDT

成交量：2,425.79万

成交额：3,381.67万

市值：2,045.40万

市盈率：- -

高：1.45

开：1.41

低：1.34

收：1.49

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MSTR ETF","latestPrice":1.4,"timestamp":1746216000000,"preClose":1.49,"halted":0,"volume":24257864,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.4,"latestTime":"19:59 EDT","volume":399734,"amount":553498.4269,"timestamp":1746230390243},"delay":0,"floatShares":14609985,"shares":14609985,"eps":0,"marketStatus":"休市中","change":-0.09,"latestTime":"05-02 16:00:00 EDT","open":1.405,"high":1.45,"low":1.34,"amount":33816672.8834136,"amplitude":0.073826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1743566400000,"exchange":"NYSE","adjPreClose":1.49,"sharesOutstanding":27684985,"nav":1.5,"aum":41527477.5,"dividendRate":0.426857,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.4097,"preClose":1.49,"latestTime":"09:29 EDT","volume":519552,"amount":743571.6520319999,"timestamp":1746192576614},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.4,"latestTime":"19:59 EDT","volume":399734,"amount":553498.4269,"timestamp":1746230390243},"volumeRatio":0.9925665709057676,"optionData":{"bulkOrders":[{"symbol":"SMST","call":true,"expireDate":1747368000000,"strike":"1.5","timestamp":1746211776357,"price":0.1,"volume":14405,"amount":144050,"type":"+"},{"symbol":"SMST","call":true,"expireDate":1747368000000,"strike":"1.5","timestamp":1746211776357,"price":0.1,"volume":5793,"amount":57930,"type":"+"}]},"impliedVol":2.1175,"impliedVolPercentile":0.8375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":14609985,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":0.9925665709057676,"shares":14609985,"dividePrice":0.5976,"high":1.45,"amplitude":0.073826,"preClose":1.49,"low":1.34,"week52Low":1.32,"pbRate":"0.06","psRate":"0.09","week52High":118.4,"institutionHeld":0,"latestPrice":1.4,"eps":0,"divideRate":0.426857,"volume":24257864,"delay":0,"ttmEps":0,"open":1.405,"prevYearClose":8.34,"prevWeekClose":1.62,"prevMonthClose":1.51,"prevQuarterClose":4.09,"fiveDayClose":1.62,"twentyDayClose":4.1,"sixtyDayClose":4.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{}}}