美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sanara MedTech Inc.

32.50

-0.3900-1.19%

成交量：5,102.00

成交额：16.74万

市值：2.89亿

市盈率：-28.53

高：32.90

开：32.45

低：32.45

收：32.89

数据加载中...

总览公司新闻公告

Sanara Medtech Inc.盘中异动股价大涨5.86%

Sanara Medtech Inc.盘中异动大幅跳水6.44%报27.49美元

Sanara Medtech Inc.盘中异动股价大跌5.82%

Sanara Medtech Inc.盘中异动下午盘股价大涨6.20%

Sanara Medtech Inc.盘中异动股价大跌5.61%

Sanara Medtech Inc.盘中异动早盘大幅跳水5.45%报28.43美元

Sanara Medtech Inc.2024财年实现净利润-9.66百万美元，同比减少124.65%

Sanara Medtech Inc 预计每股亏损11美分——收益预览

Sanara Medtech Inc.盘中异动下午盘股价大跌6.09%

Sanara Medtech Inc.盘中异动临近收盘股价大跌6.17%报32.55美元

Sanara Medtech Inc.盘中异动下午盘股价大涨5.76%

Sanara Medtech Inc.盘中异动急速下挫5.29%报35.64美元

Sanara Medtech Inc.盘中异动早盘急速上涨6.03%报36.05美元

Sanara MedTech(SMTI.US)获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价50.00美元。

Sanara Medtech Inc.盘中异动股价大涨5.25%报33.25美元

Sanara Medtech Inc.盘中异动股价大跌5.68%报32.06美元

Sanara Medtech Inc.盘中异动下午盘股价大涨5.82%报37.43美元

Sanara Medtech Inc.盘中异动下午盘急速跳水5.00%

Sanara Medtech Inc.盘中异动早盘股价大涨5.06%报36.35美元

Sanara Medtech Inc.盘中异动早盘股价大跌6.63%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMTI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTI\",,,,,undefined,":{"symbol":"SMTI","market":"US","secType":"STK","nameCN":"Sanara MedTech Inc.","latestPrice":32.5,"timestamp":1746459418796,"preClose":32.89,"halted":0,"volume":5102,"delay":0,"floatShares":3619753,"shares":8887984,"eps":-1.139119,"marketStatus":"交易中","change":-0.39,"latestTime":"05-05 11:46:48 EDT","open":32.45,"high":32.9,"low":32.45,"amount":167388.237414,"amplitude":0.013682,"askPrice":32.9,"askSize":111,"bidPrice":32.71,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-1.139119,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":32.89,"preHourTrading":{"tag":"盘前","latestPrice":31.71,"preClose":32.89,"latestTime":"04:11 EDT","volume":2,"amount":63.05,"timestamp":1746432698417},"postHourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":32.89,"latestTime":"16:05 EDT","volume":115,"amount":3782.35,"timestamp":1746216310629},"volumeRatio":0.840282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTI\",,,,,undefined,":{"symbol":"SMTI","floatShares":3619753,"roa":"-4.50%","roe":"-23.74%","lyrEps":-1.139119,"volumeRatio":0.840282,"shares":8887984,"dividePrice":0,"high":32.9,"amplitude":0.013682,"preClose":32.89,"low":32.45,"week52Low":25.86,"pbRate":"7.33","psRate":"3.33","week52High":39.08,"institutionHeld":0.1282,"latestPrice":32.5,"committee":-0.85,"eps":-1.139119,"divideRate":0,"volume":5102,"delay":0,"ttmEps":-1.139119,"open":32.45,"prevYearClose":33.2,"prevWeekClose":32.89,"prevMonthClose":31.94,"prevQuarterClose":30.87,"fiveDayClose":31.64,"twentyDayClose":27.79,"sixtyDayClose":35.4,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMTI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530621960","title":"Sanara Medtech Inc.盘中异动 股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530621960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530621960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524877,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日04时01分，Sanara Medtech Inc.股票出现波动，股价急速拉升5.86%。截至发稿，该股报31.99美元/股，成交量1.2099万股，换手率0.14%，振幅4.14%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体涨幅为2.31%。Sanara Medtech Inc.公司简介：Sanara MedTech Inc 是一家医疗技术公司，专注于开发和商业化变革性技术，以改善临床结果并减少慢性和手术伤口和护肤市场的医疗保健支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040118a465ccb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040118a465ccb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","SMTI"],"gpt_icon":0},{"id":"2528271523","title":"Sanara Medtech Inc.盘中异动 大幅跳水6.44%报27.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:07","pubTimestamp":1744830441,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时07分，Sanara Medtech Inc.股票出现异动，股价急速下跌6.44%。截至发稿，该股报27.49美元/股，成交量2.4722万股，换手率0.28%，振幅6.47%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体跌幅为0.65%。其相关个股中，Cuprina Holdings  Limited、中进医疗、Daxor Corporation涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为473.60%、10.89%、6.20%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Sharps Technology Inc.、中进医疗，振幅分别为36.16%、32.41%、17.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030721973a3d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030721973a3d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI","BK4198"],"gpt_icon":0},{"id":"2526951387","title":"Sanara Medtech Inc.盘中异动 股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526951387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526951387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299100,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时31分，Sanara Medtech Inc.股票出现异动，股价急速跳水5.82%。截至发稿，该股报27.50美元/股，成交量6101股，换手率0.07%，振幅2.48%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体跌幅为4.54%。其相关个股中，Sharps Technology Inc.、Sharps Technology Inc C/Wts 、Bionano Genomics, Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为8256.18%、15.17%、13.69%，振幅较大的相关个股有Sharps Technology Inc.、Sharps Technology Inc C/Wts 、Bionano Genomics, Inc.，振幅分别为96.43%、85.48%、32.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233141aa2c6a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233141aa2c6a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","SMTI"],"gpt_icon":0},{"id":"2526191583","title":"Sanara Medtech Inc.盘中异动 下午盘股价大涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526191583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526191583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:04","pubTimestamp":1744221899,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时04分，Sanara Medtech Inc.股票出现异动，股价快速上涨6.20%。截至发稿，该股报28.70美元/股，成交量7.5217万股，换手率0.84%，振幅8.80%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体涨幅为7.28%。Sanara Medtech Inc.公司简介：Sanara MedTech Inc 是一家医疗技术公司，专注于开发和商业化变革性技术，以改善慢性和手术伤口及皮肤护理市场的临床疗效并降低医疗支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002050097336ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002050097336ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI","BK4198"],"gpt_icon":0},{"id":"2524653781","title":"Sanara Medtech Inc.盘中异动 股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524653781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524653781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:00","pubTimestamp":1743778816,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时00分，Sanara Medtech Inc.股票出现波动，股价快速跳水5.61%。截至发稿，该股报27.75美元/股，成交量1.289万股，换手率0.14%，振幅5.92%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体跌幅为3.99%。Sanara Medtech Inc.公司简介：Sanara MedTech Inc 是一家医疗技术公司，专注于开发和商业化变革性技术，以改善慢性和手术伤口及皮肤护理市场的临床疗效并降低医疗支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423001694cc1460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423001694cc1460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI","BK4198"],"gpt_icon":0},{"id":"2524226891","title":"Sanara Medtech Inc.盘中异动 早盘大幅跳水5.45%报28.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687660,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，Sanara Medtech Inc.股票出现波动，股价快速下跌5.45%。截至发稿，该股报28.43美元/股，成交量1246股，换手率0.01%，振幅1.00%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体跌幅为1.19%。Sanara Medtech Inc.公司简介：Sanara MedTech Inc 是一家医疗技术公司，专注于开发和商业化变革性技术，以改善慢性和手术伤口及皮肤护理市场的临床疗效并降低医疗支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321410094cb2d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321410094cb2d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI","BK4198"],"gpt_icon":0},{"id":"2522389456","title":"Sanara Medtech Inc.2024财年实现净利润-9.66百万美元，同比减少124.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389456","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389456?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:00","pubTimestamp":1743001240,"startTime":"0","endTime":"0","summary":"3月26日，Sanara Medtech Inc.公布财报，公告显示公司2024财年净利润为-9.66百万美元，同比减少124.65%；其中营业收入为86.67百万美元，同比增加33.36%，每股基本收益为-1.14美元。从资产负债表来看，Sanara Medtech Inc.总负债49.18百万美元，其中短期债务358687.00美元，资产负债比为1.80，流动比率为2.08。机构评级：截至2025年3月26日，当前有2家机构对Sanara Medtech Inc.目标价做出预测，其中目标均价为48.00美元，其中最低目标价为46.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326230043a6a4e21e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326230043a6a4e21e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI"],"gpt_icon":0},{"id":"2521416289","title":"Sanara Medtech Inc 预计每股亏损11美分——收益预览","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416289","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416289?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:02","pubTimestamp":1742562129,"startTime":"0","endTime":"0","summary":"Sanara Medtech Inc 预计每股亏损11美分——收益预览Sanara Medtech Inc SMTI.OQ SMTI.O预计将在3月25日公布截至2024年12月31日的季度业绩时，季度收入将出现增长根据伦敦证券交易所集团的数据，根据两位分析师的平均估计，这家总部位于德克萨斯州沃思堡的公司预计收入将增长45.8%，从一年前的1769万美元增长到2580万美元。伦敦证券交易所集团分析师对Sanara Medtech Inc的平均预期是每股亏损11美分。华尔街对Sanara Medtech Inc的12个月目标价中值为48.00美元，高于其最后收盘价33.94美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q4107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","SMTI"],"gpt_icon":0},{"id":"2518064206","title":"Sanara Medtech Inc.盘中异动 下午盘股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518064206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518064206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:33","pubTimestamp":1741628029,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时33分，Sanara Medtech Inc.股票出现异动，股价大幅跳水6.09%。截至发稿，该股报31.00美元/股，成交量6224股，换手率0.07%，振幅3.79%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体跌幅为3.07%。Sanara Medtech Inc.公司简介：Sanara MedTech Inc 是一家医疗技术公司，专注于开发和商业化变革性技术，以改善慢性和手术伤口及皮肤护理市场的临床疗效并降低医疗支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101334996406659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101334996406659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI","BK4198"],"gpt_icon":0},{"id":"2516484663","title":"Sanara Medtech Inc.盘中异动 临近收盘股价大跌6.17%报32.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516484663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516484663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:36","pubTimestamp":1741034191,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时36分，Sanara Medtech Inc.股票出现异动，股价大幅下挫6.17%。截至发稿，该股报32.55美元/股，成交量2.9671万股，换手率0.34%，振幅5.91%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体跌幅为0.14%。其相关个股中，Zentek Ltd.、Retractable Technologies, Inc.、Milestone Scientific, Inc.涨幅较大，Sharps Technology Inc.、Predictive Oncology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为16.67%、10.29%、8.15%，振幅较大的相关个股有Predictive Oncology Inc.、Sharps Technology Inc.、美华国际，振幅分别为16.55%、15.24%、14.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043632989a6096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043632989a6096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","SMTI"],"gpt_icon":0},{"id":"2514703392","title":"Sanara Medtech Inc.盘中异动 下午盘股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 04:14","pubTimestamp":1740428068,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时14分，Sanara Medtech Inc.股票出现异动，股价急速上涨5.76%。截至发稿，该股报35.63美元/股，成交量2.549万股，换手率0.29%，振幅7.08%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体涨幅为0.27%。Sanara Medtech Inc.公司简介：Sanara MedTech Inc 是一家医疗技术公司，专注于开发和商业化变革性技术，以改善慢性和手术伤口及皮肤护理市场的临床疗效并降低医疗支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041428a2525c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041428a2525c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI","BK4198"],"gpt_icon":0},{"id":"2507765767","title":"Sanara Medtech Inc.盘中异动 急速下挫5.29%报35.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507765767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507765767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:37","pubTimestamp":1738179427,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时37分，Sanara Medtech Inc.股票出现异动，股价快速跳水5.29%。截至发稿，该股报35.64美元/股，成交量1.1219万股，换手率0.13%，振幅2.87%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体涨幅为0.06%。Sanara Medtech Inc.公司简介：Sanara MedTech Inc 是一家医疗技术公司，专注于开发和商业化变革性技术，以改善慢性和手术伤口及皮肤护理市场的临床疗效并降低医疗支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130033707abbc8eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130033707abbc8eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI","BK4198"],"gpt_icon":0},{"id":"2505726091","title":"Sanara Medtech Inc.盘中异动 早盘急速上涨6.03%报36.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726091?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，Sanara Medtech Inc.股票出现异动，股价快速上涨6.03%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体跌幅为0.08%。其相关个股中，Predictive Oncology Inc.、Nexgel, Inc、Sanara Medtech Inc.涨幅较大，Glucotrack, Inc.、Predictive Oncology Inc.、Microbot Medical Inc.较为活跃，换手率分别为82.29%、11.56%、1.06%，振幅较大的相关个股有Predictive Oncology Inc.、Nexgel, Inc、Bionano Genomics, Inc.，振幅分别为13.39%、6.23%、3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223147abb4a5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223147abb4a5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI","BK4198"],"gpt_icon":0},{"id":"2493075689","title":"Sanara MedTech(SMTI.US)获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493075689","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493075689?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 19:51","pubTimestamp":1734954695,"startTime":"0","endTime":"0","summary":"Sanara MedTech(SMTI.US)获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价50.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/23195146712595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMTI"],"gpt_icon":0},{"id":"2493642280","title":"Sanara Medtech Inc.盘中异动 股价大涨5.25%报33.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493642280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493642280?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:47","pubTimestamp":1734713249,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时47分，Sanara Medtech Inc.股票出现异动，股价大幅拉升5.25%。截至发稿，该股报33.25美元/股，成交量1.2313万股，换手率0.14%，振幅3.80%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体涨幅为0.61%。其相关个股中，Milestone Scientific, Inc.、Biolife Solutions, Inc.、Koru Medical Systems, Inc.涨幅较大，Avinger, Inc.、Bionano Genomics, Inc.、奥瑞许科技较为活跃，换手率分别为13.00%、1.14%、0.90%，振幅较大的相关个股有Avinger, Inc.、Biolife Solutions, Inc.、Akoya Biosciences, Inc.，振幅分别为20.60%、13.39%、10.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004730984cfe92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004730984cfe92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI","BK4198"],"gpt_icon":0},{"id":"2492515461","title":"Sanara Medtech Inc.盘中异动 股价大跌5.68%报32.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492515461?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:25","pubTimestamp":1734553539,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时25分，Sanara Medtech Inc.股票出现波动，股价大幅跳水5.68%。截至发稿，该股报32.06美元/股，成交量1.9815万股，换手率0.23%，振幅5.65%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体跌幅为1.48%。Sanara Medtech Inc.公司简介：Sanara MedTech Inc 是一家医疗技术公司，专注于开发和商业化变革性技术，以改善慢性和手术伤口及皮肤护理市场的临床疗效并降低医疗支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042539984cb82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042539984cb82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI","BK4198"],"gpt_icon":0},{"id":"2484979045","title":"Sanara Medtech Inc.盘中异动 下午盘股价大涨5.82%报37.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484979045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484979045?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 02:40","pubTimestamp":1732041655,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时40分，Sanara Medtech Inc.股票出现波动，股价大幅拉升5.82%。截至发稿，该股报37.43美元/股，成交量2.2608万股，换手率0.26%，振幅9.73%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体涨幅为0.75%。Sanara Medtech Inc.公司简介：Sanara MedTech Inc 是一家医疗技术公司，专注于开发和商业化变革性技术，以改善慢性和手术伤口及皮肤护理市场的临床疗效并降低医疗支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120024055a2465de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120024055a2465de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI","BK4198"],"gpt_icon":0},{"id":"2483338834","title":"Sanara Medtech Inc.盘中异动 下午盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338834?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 02:09","pubTimestamp":1731607798,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时09分，Sanara Medtech Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报35.36美元/股，成交量8463股，换手率0.10%，振幅6.56%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体涨幅为0.28%。Sanara Medtech Inc.公司简介：Sanara MedTech Inc 是一家医疗技术公司，专注于开发和商业化变革性技术，以改善慢性和手术伤口及皮肤护理市场的临床疗效并降低医疗支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115020958abc1d28c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115020958abc1d28c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI","BK4198"],"gpt_icon":0},{"id":"2483027882","title":"Sanara Medtech Inc.盘中异动 早盘股价大涨5.06%报36.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483027882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483027882?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508274,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Sanara Medtech Inc.股票出现异动，股价快速拉升5.06%。截至发稿，该股报36.35美元/股，成交量5853股，换手率0.07%，振幅2.02%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体跌幅为0.08%。Sanara Medtech Inc.公司简介：Sanara MedTech Inc 是一家医疗技术公司，专注于开发和商业化变革性技术，以改善慢性和手术伤口及皮肤护理市场的临床疗效并降低医疗支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223114abbddd44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223114abbddd44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTI","BK4198"],"gpt_icon":0},{"id":"2483080411","title":"Sanara Medtech Inc.盘中异动 早盘股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080411?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:01","pubTimestamp":1731427274,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时01分，Sanara Medtech Inc.股票出现异动，股价急速下跌6.63%。截至发稿，该股报32.68美元/股，成交量3097股，换手率0.04%，振幅3.33%。Sanara Medtech Inc.股票所在的医疗设备行业中，整体跌幅为0.68%。Sanara Medtech Inc.公司简介：Sanara MedTech Inc 是一家医疗技术公司，专注于开发和商业化变革性技术，以改善慢性和手术伤口及皮肤护理市场的临床疗效并降低医疗支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300011498e421fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300011498e421fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","SMTI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMTI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SMTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"defaultRemindTime":1747209600000,"name":null,"time":"盘前","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-25","symbol":"SMTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-01-21","symbol":"SMTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"SMTI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-08-12","symbol":"SMTI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMTI","date":"2025-05-02","current":-29.64946,"percent":0.828407,"low":-87.67838,"twenty":-53.524749,"median":-40.638866,"eighty":-30.943688,"high":-15.479229,"avg":-42.581318,"sd":14.383401,"marketCap":286548604},"quantilePoints":[{"date":"2020-05-08","current":-24.851934,"twenty":-7.405335,"median":-2.747052,"eighty":38.695304,"marketCap":69935528},{"date":"2020-05-15","current":-16.253191,"twenty":-7.421828,"median":-2.777068,"eighty":38.695304,"marketCap":72952007},{"date":"2020-05-22","current":-16.999511,"twenty":-7.423,"median":-2.803692,"eighty":38.695304,"marketCap":76301844},{"date":"2020-05-29","current":-16.377577,"twenty":-7.423293,"median":-2.806807,"eighty":38.695304,"marketCap":73510313},{"date":"2020-06-05","current":-18.658,"twenty":-7.720224,"median":-2.81502,"eighty":38.695304,"marketCap":83745927},{"date":"2020-06-12","current":-22.113185,"twenty":-7.751687,"median":-2.817852,"eighty":38.695304,"marketCap":99254432},{"date":"2020-06-19","current":-24.877333,"twenty":-7.990835,"median":-2.817852,"eighty":38.695304,"marketCap":111661236},{"date":"2020-06-26","current":-21.422148,"twenty":-8.164011,"median":-2.846468,"eighty":38.695304,"marketCap":96152731},{"date":"2020-07-02","current":-25.01554,"twenty":-8.368235,"median":-2.866006,"eighty":38.695304,"marketCap":112281576},{"date":"2020-07-10","current":-25.982992,"twenty":-8.501877,"median":-2.904608,"eighty":38.695304,"marketCap":116623957},{"date":"2020-07-17","current":-33.197418,"twenty":-8.906936,"median":-2.921119,"eighty":38.695304,"marketCap":149005716},{"date":"2020-07-24","current":-30.95752,"twenty":-8.907952,"median":-2.949251,"eighty":38.695304,"marketCap":138951993},{"date":"2020-07-31","current":-29.299081,"twenty":-9.002609,"median":-2.9627,"eighty":38.695304,"marketCap":131508136},{"date":"2020-08-07","current":-34.122374,"twenty":-9.178404,"median":-3.020792,"eighty":38.695304,"marketCap":153157353},{"date":"2020-08-14","current":-30.881582,"twenty":-15.824747,"median":-3.050947,"eighty":38.695304,"marketCap":162524206},{"date":"2020-08-21","current":-31.294122,"twenty":-16.3527,"median":-3.195068,"eighty":38.695304,"marketCap":164695331},{"date":"2020-08-28","current":-33.024916,"twenty":-17.099504,"median":-3.239197,"eighty":38.695304,"marketCap":173804188},{"date":"2020-09-04","current":-32.965412,"twenty":-17.582899,"median":-3.239197,"eighty":38.695304,"marketCap":173491027},{"date":"2020-09-11","current":-38.96345,"twenty":-18.588896,"median":-3.239197,"eighty":38.695304,"marketCap":205057626},{"date":"2020-09-18","current":-32.727394,"twenty":-19.882578,"median":-3.239197,"eighty":38.695304,"marketCap":172238385},{"date":"2020-09-25","current":-31.085074,"twenty":-21.311582,"median":-3.245688,"eighty":38.695304,"marketCap":163595149},{"date":"2020-10-02","current":-29.157133,"twenty":-21.576872,"median":-3.28223,"eighty":38.695304,"marketCap":153448743},{"date":"2020-10-09","current":-29.180935,"twenty":-21.619684,"median":-3.310602,"eighty":38.695304,"marketCap":153574007},{"date":"2020-10-16","current":-36.595177,"twenty":-22.113185,"median":-3.311253,"eighty":38.695304,"marketCap":192593830},{"date":"2020-10-23","current":-36.297655,"twenty":-23.486966,"median":-3.369345,"eighty":38.695304,"marketCap":191028027},{"date":"2020-10-30","current":-33.310537,"twenty":-24.798967,"median":-3.482115,"eighty":38.695304,"marketCap":175307359},{"date":"2020-11-06","current":-39.272873,"twenty":-24.987899,"median":-3.485529,"eighty":38.695304,"marketCap":206686062},{"date":"2020-11-13","current":-39.527384,"twenty":-26.259736,"median":-3.485529,"eighty":38.695304,"marketCap":220288880},{"date":"2020-11-20","current":-38.115692,"twenty":-26.757035,"median":-3.523957,"eighty":38.695304,"marketCap":212421420},{"date":"2020-11-27","current":-38.318976,"twenty":-27.91311,"median":-3.5378,"eighty":38.695304,"marketCap":213554334},{"date":"2020-12-04","current":-45.671069,"twenty":-29.157133,"median":-3.570257,"eighty":38.695304,"marketCap":254528065},{"date":"2020-12-11","current":-45.73883,"twenty":-29.662151,"median":-3.719216,"eighty":38.695304,"marketCap":254905704},{"date":"2020-12-18","current":-56.862966,"twenty":-30.364158,"median":-3.99674,"eighty":38.695304,"marketCap":316901288},{"date":"2020-12-24","current":-58.397758,"twenty":-30.539777,"median":-4.016752,"eighty":38.695304,"marketCap":325454791},{"date":"2020-12-31","current":-56.354757,"twenty":-30.927679,"median":-4.037404,"eighty":38.695304,"marketCap":314069003},{"date":"2021-01-08","current":-34.106486,"twenty":-30.954944,"median":-4.066451,"eighty":38.695304,"marketCap":190077833},{"date":"2021-01-15","current":-42.305595,"twenty":-31.121922,"median":-4.137627,"eighty":38.695304,"marketCap":235772041},{"date":"2021-01-22","current":-48.065299,"twenty":-31.215883,"median":-4.370078,"eighty":38.695304,"marketCap":267871278},{"date":"2021-01-29","current":-40.622857,"twenty":-31.78755,"median":-4.499136,"eighty":38.695304,"marketCap":226394028},{"date":"2021-02-05","current":-43.943158,"twenty":-32.001334,"median":-4.552246,"eighty":38.695304,"marketCap":244898294},{"date":"2021-02-12","current":-33.880615,"twenty":-32.421867,"median":-4.556039,"eighty":38.695304,"marketCap":188819040},{"date":"2021-02-19","current":-51.459473,"twenty":-32.727394,"median":-4.602529,"eighty":38.695304,"marketCap":286787245},{"date":"2021-02-26","current":-43.117993,"twenty":-32.984368,"median":-4.602529,"eighty":38.695304,"marketCap":240299592},{"date":"2021-03-05","current":-38.994725,"twenty":-33.15355,"median":-4.639722,"eighty":38.695304,"marketCap":217320330},{"date":"2021-03-12","current":-45.098247,"twenty":-33.322438,"median":-4.703987,"eighty":38.695304,"marketCap":251335686},{"date":"2021-03-19","current":-39.333809,"twenty":-33.833244,"median":-4.76089,"eighty":38.695304,"marketCap":219210072},{"date":"2021-03-26","current":-38.994725,"twenty":-34.313094,"median":-4.851045,"eighty":38.695304,"marketCap":217320330},{"date":"2021-04-01","current":-58.014367,"twenty":-34.568516,"median":-4.897535,"eighty":38.695304,"marketCap":252736107},{"date":"2021-04-09","current":-55.199324,"twenty":-35.809398,"median":-4.948862,"eighty":38.695304,"marketCap":240472541},{"date":"2021-04-16","current":-52.891338,"twenty":-36.297655,"median":-5.020941,"eighty":38.695304,"marketCap":230417940},{"date":"2021-04-23","current":-48.957272,"twenty":-36.724569,"median":-5.116417,"eighty":38.695304,"marketCap":213279416},{"date":"2021-04-30","current":-48.415245,"twenty":-37.294574,"median":-5.194871,"eighty":38.695304,"marketCap":210918108},{"date":"2021-05-07","current":-46.526893,"twenty":-37.82206,"median":-5.227496,"eighty":38.695304,"marketCap":202691616},{"date":"2021-05-14","current":-47.964868,"twenty":-38.13697,"median":-5.235083,"eighty":38.695304,"marketCap":177528866},{"date":"2021-05-21","current":-55.10507,"twenty":-38.780387,"median":-5.310954,"eighty":38.695304,"marketCap":203956372},{"date":"2021-05-28","current":-60.599115,"twenty":-38.994725,"median":-5.310954,"eighty":38.695304,"marketCap":224291082},{"date":"2021-06-04","current":-68.850472,"twenty":-39.257933,"median":-5.310954,"eighty":38.695304,"marketCap":254831226},{"date":"2021-06-11","current":-61.525078,"twenty":-39.545105,"median":-5.386824,"eighty":38.695304,"marketCap":227718280},{"date":"2021-06-18","current":-61.627963,"twenty":-40.292905,"median":-5.386824,"eighty":38.695304,"marketCap":228099080},{"date":"2021-06-25","current":-73.665478,"twenty":-40.673871,"median":-5.485843,"eighty":38.695304,"marketCap":272652656},{"date":"2021-07-02","current":-75.105865,"twenty":-40.914843,"median":-5.578824,"eighty":38.695304,"marketCap":277983854},{"date":"2021-07-09","current":-77.657406,"twenty":-41.257531,"median":-5.628059,"eighty":38.695304,"marketCap":287427689},{"date":"2021-07-16","current":-74.714902,"twenty":-42.122757,"median":-5.628059,"eighty":38.695304,"marketCap":276536814},{"date":"2021-07-23","current":-78.418753,"twenty":-42.405888,"median":-5.950745,"eighty":38.695304,"marketCap":290245607},{"date":"2021-07-30","current":-84.550684,"twenty":-43.369742,"median":-6.043725,"eighty":38.695304,"marketCap":312941275},{"date":"2021-08-06","current":-80.023755,"twenty":-43.786108,"median":-6.043725,"eighty":38.695304,"marketCap":296186084},{"date":"2021-08-13","current":-74.077017,"twenty":-44.053834,"median":-6.136589,"eighty":38.695304,"marketCap":274175856},{"date":"2021-08-20","current":-64.197802,"twenty":-44.093442,"median":-6.267321,"eighty":38.695304,"marketCap":240546275},{"date":"2021-08-27","current":-70.853693,"twenty":-44.58689,"median":-6.395521,"eighty":38.695304,"marketCap":265485601},{"date":"2021-09-03","current":-69.897036,"twenty":-45.156625,"median":-6.508628,"eighty":38.695304,"marketCap":261901049},{"date":"2021-09-10","current":-69.08286,"twenty":-45.453716,"median":-6.651342,"eighty":38.695304,"marketCap":258850367},{"date":"2021-09-17","current":-64.930561,"twenty":-45.655258,"median":-6.730452,"eighty":38.695304,"marketCap":243291889},{"date":"2021-09-24","current":-70.935111,"twenty":-46.215307,"median":-6.819532,"eighty":38.695304,"marketCap":265790669},{"date":"2021-10-01","current":-70.181998,"twenty":-46.569359,"median":-6.92704,"eighty":38.695304,"marketCap":262968788},{"date":"2021-10-08","current":-69.204986,"twenty":-47.287775,"median":-6.928407,"eighty":38.695304,"marketCap":259307970},{"date":"2021-10-15","current":-67.128837,"twenty":-47.65178,"median":-6.928407,"eighty":38.695304,"marketCap":251528730},{"date":"2021-10-22","current":-66.579268,"twenty":-47.756538,"median":-6.940284,"eighty":38.695304,"marketCap":249469520},{"date":"2021-10-29","current":-71.036883,"twenty":-47.942196,"median":-7.136259,"eighty":38.695304,"marketCap":266172004},{"date":"2021-11-05","current":-76.685231,"twenty":-48.100802,"median":-7.421828,"eighty":38.695304,"marketCap":287336110},{"date":"2021-11-12","current":-55.009008,"twenty":-48.457208,"median":-7.421828,"eighty":38.695304,"marketCap":254147065},{"date":"2021-11-19","current":-51.732586,"twenty":-48.880841,"median":-7.423293,"eighty":38.695304,"marketCap":239009669},{"date":"2021-11-26","current":-47.32757,"twenty":-49.149131,"median":-7.423293,"eighty":38.695304,"marketCap":218658060},{"date":"2021-12-03","current":-44.254995,"twenty":-49.149131,"median":-7.720224,"eighty":38.695304,"marketCap":204462458},{"date":"2021-12-10","current":-47.509282,"twenty":-49.149131,"median":-7.751687,"eighty":38.695304,"marketCap":219497585},{"date":"2021-12-17","current":-43.825495,"twenty":-49.149131,"median":-7.999082,"eighty":38.695304,"marketCap":202478127},{"date":"2021-12-23","current":-42.470919,"twenty":-49.149131,"median":-8.164011,"eighty":38.695304,"marketCap":196219851},{"date":"2021-12-31","current":-48.8143,"twenty":-49.436919,"median":-8.368235,"eighty":38.695304,"marketCap":225526900},{"date":"2022-01-07","current":-46.072109,"twenty":-49.467676,"median":-8.486629,"eighty":38.695304,"marketCap":212857707},{"date":"2022-01-14","current":-40.12519,"twenty":-49.467676,"median":-8.905412,"eighty":38.695304,"marketCap":185382348},{"date":"2022-01-21","current":-36.474442,"twenty":-49.467676,"median":-8.907952,"eighty":38.695304,"marketCap":168515531},{"date":"2022-01-28","current":-34.541693,"twenty":-49.467676,"median":-8.922303,"eighty":38.695304,"marketCap":159586040},{"date":"2022-02-04","current":-38.820171,"twenty":-49.467676,"median":-9.112078,"eighty":38.695304,"marketCap":179353034},{"date":"2022-02-11","current":-38.23093,"twenty":-49.467676,"median":-15.513781,"eighty":38.695304,"marketCap":176630683},{"date":"2022-02-18","current":-39.175334,"twenty":-49.467676,"median":-16.246281,"eighty":38.695304,"marketCap":180993923},{"date":"2022-02-25","current":-42.916938,"twenty":-49.467676,"median":-16.757647,"eighty":38.695304,"marketCap":198280503},{"date":"2022-03-04","current":-41.958823,"twenty":-49.467676,"median":-17.269015,"eighty":38.695304,"marketCap":193853917},{"date":"2022-03-11","current":-43.842014,"twenty":-49.467676,"median":-18.312481,"eighty":38.695304,"marketCap":202554447},{"date":"2022-03-18","current":-46.501609,"twenty":-49.467676,"median":-19.286471,"eighty":38.695304,"marketCap":214842038},{"date":"2022-03-25","current":-46.369456,"twenty":-49.467676,"median":-21.021346,"eighty":38.695304,"marketCap":214231475},{"date":"2022-04-01","current":-27.923419,"twenty":-49.467676,"median":-21.456699,"eighty":38.695304,"marketCap":221206922},{"date":"2022-04-08","current":-28.898466,"twenty":-49.467676,"median":-21.619684,"eighty":38.695304,"marketCap":228931166},{"date":"2022-04-14","current":-29.019338,"twenty":-49.467676,"median":-21.919949,"eighty":38.695304,"marketCap":229888703},{"date":"2022-04-22","current":-26.702626,"twenty":-49.467676,"median":-23.175371,"eighty":38.695304,"marketCap":211535908},{"date":"2022-04-29","current":-24.703375,"twenty":-49.467676,"median":-24.28908,"eighty":38.695304,"marketCap":195698014},{"date":"2022-05-06","current":-21.991994,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":174218684},{"date":"2022-05-13","current":-22.450992,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":177854827},{"date":"2022-05-20","current":-18.600289,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":183575436},{"date":"2022-05-27","current":-17.468589,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":172406135},{"date":"2022-06-03","current":-16.571313,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":163550476},{"date":"2022-06-10","current":-17.864684,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":176315391},{"date":"2022-06-17","current":-15.965046,"twenty":-49.467676,"median":-24.527931,"eighty":38.695304,"marketCap":157566922},{"date":"2022-06-24","current":-16.991659,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":167699073},{"date":"2022-07-01","current":-16.715039,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":164968977},{"date":"2022-07-08","current":-20.322088,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":200568730},{"date":"2022-07-15","current":-20.73435,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":204637546},{"date":"2022-07-22","current":-21.429537,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":211498688},{"date":"2022-07-29","current":-20.920272,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":206472503},{"date":"2022-08-05","current":-20.82327,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":205515134},{"date":"2022-08-12","current":-22.811827,"twenty":-49.498433,"median":-24.546418,"eighty":38.695304,"marketCap":225141191},{"date":"2022-08-19","current":-29.064082,"twenty":-49.498433,"median":-24.877333,"eighty":38.695304,"marketCap":230436783},{"date":"2022-08-26","current":-30.791107,"twenty":-49.498433,"median":-25.085705,"eighty":38.695304,"marketCap":244129632},{"date":"2022-09-02","current":-32.938106,"twenty":-49.498433,"median":-25.982992,"eighty":38.695304,"marketCap":261152277},{"date":"2022-09-09","current":-33.775959,"twenty":-49.498433,"median":-26.328922,"eighty":38.695304,"marketCap":267795260},{"date":"2022-09-16","current":-32.466814,"twenty":-49.498433,"median":-27.078119,"eighty":38.695304,"marketCap":257415599},{"date":"2022-09-23","current":-28.602215,"twenty":-49.498433,"median":-27.827316,"eighty":38.695304,"marketCap":226774838},{"date":"2022-09-30","current":-31.094829,"twenty":-49.498433,"median":-28.091097,"eighty":38.695304,"marketCap":246537714},{"date":"2022-10-07","current":-29.14682,"twenty":-49.498433,"median":-28.696474,"eighty":38.695304,"marketCap":231092778},{"date":"2022-10-14","current":-29.335337,"twenty":-49.498433,"median":-28.898466,"eighty":38.695304,"marketCap":232587449},{"date":"2022-10-21","current":-30.131298,"twenty":-49.498433,"median":-29.14682,"eighty":38.695304,"marketCap":238898283},{"date":"2022-10-28","current":-31.471863,"twenty":-49.498433,"median":-29.167766,"eighty":38.695304,"marketCap":249527056},{"date":"2022-11-04","current":-34.509081,"twenty":-49.498433,"median":-29.324864,"eighty":38.695304,"marketCap":273607870},{"date":"2022-11-11","current":-36.603714,"twenty":-49.498433,"median":-29.39515,"eighty":38.695304,"marketCap":290215328},{"date":"2022-11-18","current":-42.167612,"twenty":-49.498433,"median":-29.680951,"eighty":38.695304,"marketCap":311140725},{"date":"2022-11-25","current":-41.06475,"twenty":-49.498433,"median":-29.921834,"eighty":38.695304,"marketCap":303003071},{"date":"2022-12-02","current":-41.481136,"twenty":-49.498433,"median":-30.3301,"eighty":38.695304,"marketCap":306075450},{"date":"2022-12-09","current":-40.006902,"twenty":-49.498433,"median":-30.453142,"eighty":38.695304,"marketCap":295197565},{"date":"2022-12-16","current":-44.001965,"twenty":-49.498433,"median":-30.833,"eighty":38.695304,"marketCap":324675803},{"date":"2022-12-23","current":-48.165834,"twenty":-49.498433,"median":-30.930363,"eighty":38.695304,"marketCap":355399601},{"date":"2022-12-30","current":-51.204333,"twenty":-49.975032,"median":-30.944638,"eighty":38.695304,"marketCap":377819669},{"date":"2023-01-06","current":-45.841945,"twenty":-49.975032,"median":-31.074635,"eighty":38.620353,"marketCap":338252400},{"date":"2023-01-13","current":-50.742931,"twenty":-50.16224,"median":-31.164825,"eighty":38.620353,"marketCap":374415140},{"date":"2023-01-20","current":-53.961489,"twenty":-50.659228,"median":-31.294122,"eighty":38.620353,"marketCap":398163805},{"date":"2023-01-27","current":-46.308973,"twenty":-50.710129,"median":-31.46139,"eighty":38.620353,"marketCap":341698448},{"date":"2023-02-03","current":-49.414995,"twenty":-50.710129,"median":-31.733692,"eighty":38.620353,"marketCap":364616740},{"date":"2023-02-10","current":-47.501866,"twenty":-50.710129,"median":-31.92591,"eighty":38.620353,"marketCap":350500401},{"date":"2023-02-17","current":-47.378075,"twenty":-50.710129,"median":-32.119202,"eighty":38.620353,"marketCap":349586990},{"date":"2023-02-24","current":-47.006703,"twenty":-50.710129,"median":-32.25735,"eighty":38.620353,"marketCap":346846760},{"date":"2023-03-03","current":-48.402162,"twenty":-50.710129,"median":-32.590677,"eighty":38.620353,"marketCap":357143384},{"date":"2023-03-10","current":-45.59999,"twenty":-50.710129,"median":-32.769615,"eighty":38.620353,"marketCap":336467099},{"date":"2023-03-17","current":-45.026052,"twenty":-50.710129,"median":-32.965412,"eighty":38.620353,"marketCap":332232197},{"date":"2023-03-24","current":-40.504311,"twenty":-50.710129,"median":-33.143925,"eighty":38.620353,"marketCap":321502850},{"date":"2023-03-31","current":-43.533164,"twenty":-50.699195,"median":-33.183095,"eighty":38.59537,"marketCap":345544361},{"date":"2023-04-06","current":-45.939361,"twenty":-50.699195,"median":-33.322438,"eighty":38.332616,"marketCap":364643540},{"date":"2023-04-14","current":-50.234633,"twenty":-50.826033,"median":-33.775959,"eighty":38.237222,"marketCap":398737250},{"date":"2023-04-21","current":-49.158177,"twenty":-50.857372,"median":-34.010956,"eighty":38.124654,"marketCap":390192881},{"date":"2023-04-28","current":-44.378616,"twenty":-50.857372,"median":-34.474661,"eighty":37.583582,"marketCap":352255134},{"date":"2023-05-04","current":-41.472874,"twenty":-50.857372,"median":-34.527109,"eighty":35.852958,"marketCap":329190809},{"date":"2023-05-12","current":-42.254782,"twenty":-50.860028,"median":-34.718544,"eighty":35.163479,"marketCap":335397209},{"date":"2023-05-19","current":-53.983998,"twenty":-51.222331,"median":-35.119865,"eighty":33.809845,"marketCap":323152150},{"date":"2023-05-26","current":-49.278426,"twenty":-51.385028,"median":-35.870592,"eighty":32.391488,"marketCap":294984257},{"date":"2023-06-02","current":-48.900331,"twenty":-51.385028,"median":-36.061461,"eighty":31.60351,"marketCap":292720950},{"date":"2023-06-09","current":-55.825077,"twenty":-51.555091,"median":-36.474442,"eighty":29.86574,"marketCap":334172986},{"date":"2023-06-16","current":-55.524001,"twenty":-52.042108,"median":-36.771788,"eighty":29.007406,"marketCap":332370724},{"date":"2023-06-23","current":-60.579276,"twenty":-52.232635,"median":-37.27628,"eighty":28.071683,"marketCap":362631968},{"date":"2023-06-30","current":-58.786824,"twenty":-52.418152,"median":-37.663826,"eighty":27.023394,"marketCap":351902219},{"date":"2023-07-07","current":-53.689539,"twenty":-52.436969,"median":-37.839,"eighty":26.537944,"marketCap":321389497},{"date":"2023-07-14","current":-54.823825,"twenty":-53.141101,"median":-38.082278,"eighty":26.186166,"marketCap":328179416},{"date":"2023-07-21","current":-58.814831,"twenty":-53.504026,"median":-38.192441,"eighty":24.863492,"marketCap":352069872},{"date":"2023-07-28","current":-57.06439,"twenty":-53.704746,"median":-38.465753,"eighty":23.751881,"marketCap":341591602},{"date":"2023-08-04","current":-61.223438,"twenty":-53.972487,"median":-38.849772,"eighty":21.331664,"marketCap":366487971},{"date":"2023-08-11","current":-63.25395,"twenty":-54.38558,"median":-38.994725,"eighty":14.640896,"marketCap":378642764},{"date":"2023-08-18","current":-39.465834,"twenty":-54.417356,"median":-39.272873,"eighty":-15.77589,"marketCap":338744412},{"date":"2023-08-25","current":-36.517066,"twenty":-54.417356,"median":-39.301514,"eighty":-15.965046,"marketCap":313434452},{"date":"2023-09-01","current":-35.901499,"twenty":-54.417356,"median":-39.301514,"eighty":-16.236606,"marketCap":308150891},{"date":"2023-09-08","current":-36.437638,"twenty":-54.417356,"median":-39.301514,"eighty":-16.57778,"marketCap":312752702},{"date":"2023-09-15","current":-34.332794,"twenty":-54.417356,"median":-39.301514,"eighty":-16.761729,"marketCap":294686333},{"date":"2023-09-22","current":-33.915796,"twenty":-54.429258,"median":-39.317661,"eighty":-16.99637,"marketCap":291107147},{"date":"2023-09-29","current":-31.364169,"twenty":-54.429258,"median":-39.317661,"eighty":-17.17575,"marketCap":269205936},{"date":"2023-10-06","current":-30.61953,"twenty":-54.429258,"median":-39.317661,"eighty":-17.381823,"marketCap":262814532},{"date":"2023-10-13","current":-28.316116,"twenty":-54.429258,"median":-39.317661,"eighty":-17.666264,"marketCap":243043789},{"date":"2023-10-20","current":-28.147331,"twenty":-54.429258,"median":-39.317661,"eighty":-17.989171,"marketCap":241595071},{"date":"2023-10-27","current":-26.658054,"twenty":-54.464965,"median":-39.348786,"eighty":-18.312481,"marketCap":228812263},{"date":"2023-11-02","current":-26.519055,"twenty":-54.464965,"median":-39.348786,"eighty":-19.058398,"marketCap":227619201},{"date":"2023-11-10","current":-28.316116,"twenty":-54.476344,"median":-39.387453,"eighty":-19.299314,"marketCap":243043789},{"date":"2023-11-17","current":-34.47513,"twenty":-54.476344,"median":-39.387453,"eighty":-20.016281,"marketCap":281770137},{"date":"2023-11-24","current":-34.276637,"twenty":-54.476344,"median":-39.387453,"eighty":-20.378673,"marketCap":280147824},{"date":"2023-12-01","current":-33.84831,"twenty":-54.476344,"median":-39.387453,"eighty":-20.701041,"marketCap":276647043},{"date":"2023-12-08","current":-36.825708,"twenty":-54.476344,"median":-39.387453,"eighty":-20.881472,"marketCap":300981737},{"date":"2023-12-13","current":-36.564532,"twenty":-54.476344,"median":-39.387453,"eighty":-20.997874,"marketCap":298847115},{"date":"2023-12-20","current":-40.638866,"twenty":-54.521859,"median":-39.485315,"eighty":-21.3002,"marketCap":332147222},{"date":"2024-01-05","current":-40.576184,"twenty":-54.670216,"median":-39.940755,"eighty":-21.562107,"marketCap":331634912},{"date":"2024-01-12","current":-40.482161,"twenty":-54.670216,"median":-40.114529,"eighty":-21.619684,"marketCap":330866448},{"date":"2024-01-19","current":-38.559911,"twenty":-54.698079,"median":-40.133284,"eighty":-21.945269,"marketCap":315155628},{"date":"2024-01-26","current":-36.574979,"twenty":-54.670216,"median":-40.12519,"eighty":-22.113185,"marketCap":298932499},{"date":"2024-02-02","current":-35.227315,"twenty":-54.670216,"median":-40.12519,"eighty":-22.753625,"marketCap":287917849},{"date":"2024-02-09","current":-41.996977,"twenty":-54.670216,"median":-40.219367,"eighty":-23.488655,"marketCap":343247257},{"date":"2024-02-16","current":-41.808931,"twenty":-54.670216,"median":-40.337499,"eighty":-24.412478,"marketCap":341710329},{"date":"2024-02-23","current":-39.667294,"twenty":-54.670216,"median":-40.356797,"eighty":-24.79251,"marketCap":324206427},{"date":"2024-03-01","current":-39.740423,"twenty":-54.642352,"median":-40.347148,"eighty":-24.877333,"marketCap":324804121},{"date":"2024-03-08","current":-38.476335,"twenty":-54.642352,"median":-40.386519,"eighty":-25.296483,"marketCap":314472549},{"date":"2024-03-15","current":-37.985326,"twenty":-54.642352,"median":-40.386519,"eighty":-26.114939,"marketCap":310459460},{"date":"2024-03-22","current":-39.406119,"twenty":-54.642352,"median":-40.386519,"eighty":-26.481028,"marketCap":322071805},{"date":"2024-03-28","current":-74.74225,"twenty":-54.852099,"median":-40.477127,"eighty":-26.699669,"marketCap":321630626},{"date":"2024-04-05","current":-68.510389,"twenty":-55.041362,"median":-40.565737,"eighty":-27.254562,"marketCap":294813702},{"date":"2024-04-12","current":-66.02566,"twenty":-55.176612,"median":-40.638866,"eighty":-27.786275,"marketCap":284121424},{"date":"2024-04-19","current":-68.149703,"twenty":-55.379267,"median":-40.701548,"eighty":-27.930102,"marketCap":293261598},{"date":"2024-04-26","current":-64.542838,"twenty":-55.763462,"median":-40.914843,"eighty":-28.283511,"marketCap":277740549},{"date":"2024-05-03","current":-62.138262,"twenty":-55.966559,"median":-41.032188,"eighty":-28.544471,"marketCap":267393183},{"date":"2024-05-10","current":-66.366309,"twenty":-56.199223,"median":-41.065767,"eighty":-28.702064,"marketCap":285587301},{"date":"2024-05-17","current":-55.919815,"twenty":-56.378023,"median":-41.221865,"eighty":-28.944421,"marketCap":273418871},{"date":"2024-05-24","current":-50.804122,"twenty":-56.476736,"median":-41.28658,"eighty":-29.145492,"marketCap":248405788},{"date":"2024-05-31","current":-53.256126,"twenty":-56.476736,"median":-41.408386,"eighty":-29.159711,"marketCap":260394818},{"date":"2024-06-07","current":-51.527375,"twenty":-56.476736,"median":-41.5296,"eighty":-29.249571,"marketCap":251942121},{"date":"2024-06-14","current":-53.891178,"twenty":-56.499336,"median":-41.644958,"eighty":-29.324864,"marketCap":263499890},{"date":"2024-06-21","current":-50.627719,"twenty":-56.499336,"median":-41.849142,"eighty":-29.579864,"marketCap":247543268},{"date":"2024-06-28","current":-51.315691,"twenty":-56.499336,"median":-41.958823,"eighty":-29.677191,"marketCap":250907097},{"date":"2024-07-05","current":-48.722564,"twenty":-56.499336,"median":-42.088836,"eighty":-29.830631,"marketCap":238228051},{"date":"2024-07-12","current":-50.804122,"twenty":-56.499336,"median":-42.171763,"eighty":-30.116635,"marketCap":248405788},{"date":"2024-07-15","current":-50.945244,"twenty":-56.499336,"median":-42.23965,"eighty":-30.148572,"marketCap":249095804},{"date":"2024-08-02","current":-52.850399,"twenty":-56.651323,"median":-42.478605,"eighty":-30.603644,"marketCap":258411021},{"date":"2024-08-09","current":-49.216493,"twenty":-56.651323,"median":-42.928217,"eighty":-30.835095,"marketCap":240643107},{"date":"2024-08-16","current":-43.976263,"twenty":-56.651323,"median":-42.944736,"eighty":-30.898163,"marketCap":288737677},{"date":"2024-08-23","current":-43.922975,"twenty":-56.651323,"median":-42.949977,"eighty":-30.898163,"marketCap":288387798},{"date":"2024-08-30","current":-47.306789,"twenty":-56.651323,"median":-42.949977,"eighty":-30.898163,"marketCap":310605117},{"date":"2024-09-06","current":-46.68065,"twenty":-56.651323,"median":-42.95688,"eighty":-30.898163,"marketCap":306494039},{"date":"2024-09-13","current":-46.201054,"twenty":-56.620926,"median":-42.95688,"eighty":-30.898163,"marketCap":303345127},{"date":"2024-09-20","current":-44.362604,"twenty":-56.620926,"median":-42.949977,"eighty":-30.898163,"marketCap":291274300},{"date":"2024-09-27","current":-38.6341,"twenty":-56.315874,"median":-42.868633,"eighty":-30.898163,"marketCap":253662304},{"date":"2024-10-04","current":-39.699868,"twenty":-56.084142,"median":-42.549821,"eighty":-30.898163,"marketCap":260659884},{"date":"2024-10-11","current":-41.48503,"twenty":-55.894793,"median":-42.369985,"eighty":-30.898163,"marketCap":272380832},{"date":"2024-10-18","current":-41.285198,"twenty":-55.572519,"median":-42.286843,"eighty":-30.898163,"marketCap":271068786},{"date":"2024-10-25","current":-42.031236,"twenty":-55.28034,"median":-42.261437,"eighty":-30.898163,"marketCap":275967092},{"date":"2024-10-31","current":-43.629889,"twenty":-55.174143,"median":-42.247216,"eighty":-30.898163,"marketCap":286463464},{"date":"2024-11-08","current":-45.175252,"twenty":-55.089892,"median":-42.23965,"eighty":-30.895839,"marketCap":296609956},{"date":"2024-11-15","current":-37.62714,"twenty":-54.935853,"median":-42.171763,"eighty":-30.895839,"marketCap":314681796},{"date":"2024-11-22","current":-39.006802,"twenty":-54.935853,"median":-42.171763,"eighty":-30.916942,"marketCap":326220128},{"date":"2024-11-29","current":-37.982508,"twenty":-54.935853,"median":-42.171763,"eighty":-30.930363,"marketCap":317653790},{"date":"2024-12-06","current":-36.926858,"twenty":-54.935853,"median":-42.171763,"eighty":-30.944638,"marketCap":308825218},{"date":"2024-12-13","current":-37.480813,"twenty":-54.935853,"median":-42.171763,"eighty":-30.95752,"marketCap":313458033},{"date":"2024-12-20","current":-33.017816,"twenty":-54.935853,"median":-42.171763,"eighty":-30.95752,"marketCap":276133275},{"date":"2024-12-27","current":-35.745783,"twenty":-54.935853,"median":-42.167612,"eighty":-30.95752,"marketCap":298947706},{"date":"2025-01-03","current":-34.596065,"twenty":-54.935853,"median":-42.032889,"eighty":-30.95752,"marketCap":289332429},{"date":"2025-01-10","current":-34.115274,"twenty":-54.944255,"median":-41.954481,"eighty":-30.954944,"marketCap":285311495},{"date":"2025-01-17","current":-34.188438,"twenty":-54.944255,"median":-41.753557,"eighty":-30.954944,"marketCap":285923376},{"date":"2025-01-24","current":-39.842961,"twenty":-54.829166,"median":-41.607586,"eighty":-30.954944,"marketCap":333213057},{"date":"2025-01-31","current":-38.505107,"twenty":-54.49487,"median":-41.483083,"eighty":-30.954944,"marketCap":322024371},{"date":"2025-02-07","current":-37.000021,"twenty":-54.11077,"median":-41.364131,"eighty":-30.954944,"marketCap":309437099},{"date":"2025-02-14","current":-36.843242,"twenty":-53.895661,"median":-41.267971,"eighty":-30.954944,"marketCap":308125925},{"date":"2025-02-21","current":-36.905953,"twenty":-53.77636,"median":-41.245012,"eighty":-30.954944,"marketCap":308650394},{"date":"2025-02-28","current":-35.902563,"twenty":-53.77636,"median":-41.071394,"eighty":-30.954944,"marketCap":300258880},{"date":"2025-03-07","current":-33.634483,"twenty":-53.719953,"median":-41.053496,"eighty":-30.952367,"marketCap":281290560},{"date":"2025-03-14","current":-32.453409,"twenty":-53.524749,"median":-40.882609,"eighty":-30.952367,"marketCap":271413049},{"date":"2025-03-21","current":-35.474032,"twenty":-53.524749,"median":-40.676584,"eighty":-30.952367,"marketCap":296675004},{"date":"2025-03-28","current":-28.756383,"twenty":-53.524749,"median":-40.638866,"eighty":-30.943688,"marketCap":277917411},{"date":"2025-04-04","current":-27.080002,"twenty":-53.524749,"median":-40.638866,"eighty":-30.943688,"marketCap":261715948},{"date":"2025-04-11","current":-26.573403,"twenty":-53.469819,"median":-40.630862,"eighty":-30.942264,"marketCap":256819901},{"date":"2025-04-17","current":-26.426029,"twenty":-53.469819,"median":-40.630862,"eighty":-30.942264,"marketCap":255395597},{"date":"2025-04-25","current":-29.465621,"twenty":-53.524749,"median":-40.638866,"eighty":-30.943688,"marketCap":284771876},{"date":"2025-05-02","current":-29.64946,"twenty":-53.524749,"median":-40.638866,"eighty":-30.943688,"marketCap":286548604}],"updateTime":1746443478760}}}