美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SmartKem, Inc.

1.66

-0.0400-2.35%

盘后：1.65-0.0099-0.60%17:02 EDT

成交量：14.68万

成交额：24.90万

市值：909.65万

市盈率：-0.38

高：1.79

开：1.74

低：1.65

收：1.70

52周最高：7.80

52周最低：0.5850

股本：547.98万

流通股本：379.79万

量比：0.41

换手率：3.87%

股息：- -

股息率：- -

每股收益(TTM):-4.3441

每股收益(LYR):-5.9979

净资产收益率：-451.42%

总资产收益率：-142.44%

市净率：-71.63

市盈率(LYR):-0.28

数据加载中...

总览公司新闻公告

BUZZ--美国股票走势-J.Jill、美国航空股、BT Brands

BUZZ-Smartkem 创纪录大涨一天后大幅回落

Smartkem, Inc.8月11日成交额为2.15万美元

Smartkem, Inc.8月8日成交额为2.70万美元

Smartkem, Inc.8月7日成交额为2.58万美元

Smartkem, Inc.8月6日成交额为8633.00美元

Smartkem, Inc.8月5日成交额为2.03万美元

Smartkem, Inc.8月4日成交额为3.98万美元

Smartkem, Inc.7月31日成交额为2.69万美元

Smartkem, Inc.7月29日成交额为1.86万美元

Smartkem, Inc.7月28日成交额为3.44万美元

Smartkem, Inc.7月25日成交额为3.88万美元

Smartkem, Inc.7月24日成交额为5.65万美元

Smartkem, Inc.7月23日成交额为4.20万美元

Smartkem, Inc.盘中异动早盘快速下跌6.62%

Smartkem, Inc.7月18日成交额为40.93万美元

Smartkem, Inc.盘中异动早盘急速拉升8.08%

Smartkem, Inc.盘中异动早盘快速跳水5.24%报0.900美元

Smartkem, Inc.盘中异动大幅下挫5.04%报0.940美元

Smartkem, Inc.盘中异动股价大涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMTK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTK\",,,,,undefined,":{"symbol":"SMTK","market":"US","secType":"STK","nameCN":"SmartKem, Inc.","latestPrice":1.66,"timestamp":1758052800000,"preClose":1.7,"halted":0,"volume":146839,"hourTrading":{"tag":"盘后","latestPrice":1.6501,"preClose":1.66,"latestTime":"17:02 EDT","volume":220,"amount":363.01097799999997,"timestamp":1758056527427},"delay":0,"floatShares":3797900,"shares":5479800,"eps":-4.34413,"marketStatus":"盘后交易","change":-0.04,"latestTime":"09-16 17:16:26 EDT","open":1.74,"high":1.7875,"low":1.65,"amount":248978.2701252,"amplitude":0.080882,"askPrice":1.71,"askSize":130,"bidPrice":1.65,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-4.34413,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1758067200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.6509,"preClose":1.7,"latestTime":"09:27 EDT","volume":5534,"amount":9277.2573672,"timestamp":1758029237475},"postHourTrading":{"tag":"盘后","latestPrice":1.6501,"preClose":1.66,"latestTime":"17:02 EDT","volume":220,"amount":363.01097799999997,"timestamp":1758056527427},"volumeRatio":0.407026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTK\",,,,,undefined,":{"symbol":"SMTK","floatShares":3797900,"roa":"-142.44%","roe":"-451.42%","lyrEps":-5.997925,"volumeRatio":0.407026,"shares":5479800,"dividePrice":0,"high":1.7875,"amplitude":0.080882,"preClose":1.7,"low":1.65,"week52Low":0.585,"pbRate":"-71.63","psRate":"93.78","week52High":7.8,"institutionHeld":0,"latestPrice":1.66,"committee":-0.625,"eps":-4.34413,"divideRate":0,"volume":146839,"delay":0,"ttmEps":-4.34413,"open":1.74,"prevYearClose":2.9,"prevWeekClose":1.63,"prevMonthClose":0.8427,"prevQuarterClose":1.01,"fiveDayClose":1.7,"twentyDayClose":0.7149,"sixtyDayClose":0.9999},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-21","symbol":"SMTK","oldSymbol":"SMTK","defaultRemindTime":1695303000000,"newSymbol":"SMTKD","exchange":"OTCQB","type":"symbolChange","dateTimestamp":1695268800000},{"market":"US","date":"2023-09-21","symbol":"SMTK","defaultRemindTime":1695303000000,"type":"split","dateTimestamp":1695268800000,"forFactor":35,"toFactor":1,"ratio":35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMTK","date":"2025-09-15","current":-0.735676,"percent":0.570492,"low":-2.295104,"twenty":-1.178327,"median":-0.808239,"eighty":-0.45051,"high":-0.270801,"avg":-0.824112,"sd":0.366946,"marketCap":7407518},"quantilePoints":[{"date":"2024-05-31","current":-2.206831,"twenty":-2.277449,"median":-2.250967,"eighty":-2.224486,"marketCap":17979050},{"date":"2024-06-07","current":-1.305358,"twenty":-2.128659,"median":-1.682975,"eighty":-1.472199,"marketCap":10634749},{"date":"2024-06-14","current":-1.399247,"twenty":-1.815972,"median":-1.630382,"eighty":-1.420031,"marketCap":11399663},{"date":"2024-06-21","current":-1.354164,"twenty":-1.709574,"median":-1.429961,"eighty":-1.354669,"marketCap":11032374},{"date":"2024-06-28","current":-1.101549,"twenty":-1.682554,"median":-1.429961,"eighty":-1.35429,"marketCap":8974323},{"date":"2024-07-05","current":-1.104453,"twenty":-1.680872,"median":-1.399247,"eighty":-1.206483,"marketCap":8997975},{"date":"2024-07-12","current":-1.291684,"twenty":-1.630382,"median":-1.35448,"eighty":-1.104453,"marketCap":10523346},{"date":"2024-07-15","current":-1.213972,"twenty":-1.601771,"median":-1.354164,"eighty":-1.106557,"marketCap":9890231},{"date":"2024-08-02","current":-1.262231,"twenty":-1.573161,"median":-1.329761,"eighty":-1.10866,"marketCap":10283400},{"date":"2024-08-09","current":-1.209639,"twenty":-1.464382,"median":-1.291684,"eighty":-1.122545,"marketCap":9854925},{"date":"2024-08-16","current":-1.023169,"twenty":-1.449235,"median":-1.262231,"eighty":-1.10866,"marketCap":9432593},{"date":"2024-08-23","current":-0.972168,"twenty":-1.429961,"median":-1.227003,"eighty":-1.102711,"marketCap":8962416},{"date":"2024-08-30","current":-0.949383,"twenty":-1.425989,"median":-1.211806,"eighty":-1.066321,"marketCap":8752360},{"date":"2024-09-06","current":-1.034827,"twenty":-1.417923,"median":-1.207448,"eighty":-1.027232,"marketCap":9540072},{"date":"2024-09-13","current":-1.196222,"twenty":-1.407443,"median":-1.196222,"eighty":-1.027232,"marketCap":11027973},{"date":"2024-09-20","current":-0.947598,"twenty":-1.392881,"median":-1.151335,"eighty":-1.000596,"marketCap":8735905},{"date":"2024-09-27","current":-0.869635,"twenty":-1.364893,"median":-1.114971,"eighty":-0.961535,"marketCap":8017161},{"date":"2024-10-04","current":-0.797482,"twenty":-1.354669,"median":-1.104453,"eighty":-0.949383,"marketCap":7351982},{"date":"2024-10-11","current":-0.579123,"twenty":-1.344981,"median":-1.101549,"eighty":-0.938978,"marketCap":5338939},{"date":"2024-10-18","current":-0.60001,"twenty":-1.307671,"median":-1.080283,"eighty":-0.870774,"marketCap":5531491},{"date":"2024-10-25","current":-0.522161,"twenty":-1.302623,"median":-1.063309,"eighty":-0.804317,"marketCap":4813798},{"date":"2024-10-31","current":-0.508888,"twenty":-1.291684,"median":-1.034827,"eighty":-0.683973,"marketCap":4691440},{"date":"2024-11-08","current":-0.514565,"twenty":-1.262231,"median":-1.024251,"eighty":-0.609504,"marketCap":4743779},{"date":"2024-11-15","current":-0.443197,"twenty":-1.262231,"median":-0.972168,"eighty":-0.573427,"marketCap":4006062},{"date":"2024-11-22","current":-0.610628,"twenty":-1.262231,"median":-0.962674,"eighty":-0.565832,"marketCap":5519463},{"date":"2024-11-29","current":-1.235044,"twenty":-1.262231,"median":-0.966471,"eighty":-0.571908,"marketCap":11163559},{"date":"2024-12-06","current":-0.856848,"twenty":-1.240481,"median":-0.964573,"eighty":-0.577984,"marketCap":7745053},{"date":"2024-12-13","current":-0.713055,"twenty":-1.235044,"median":-0.954139,"eighty":-0.586284,"marketCap":6445308},{"date":"2024-12-20","current":-0.5929,"twenty":-1.228611,"median":-0.949383,"eighty":-0.586284,"marketCap":5359220},{"date":"2024-12-27","current":-0.59093,"twenty":-1.221633,"median":-0.947598,"eighty":-0.586065,"marketCap":5341416},{"date":"2025-01-03","current":-0.619275,"twenty":-1.216421,"median":-0.937326,"eighty":-0.575705,"marketCap":5597625},{"date":"2025-01-10","current":-1.186209,"twenty":-1.217237,"median":-0.945585,"eighty":-0.579909,"marketCap":10722140},{"date":"2025-01-17","current":-1.497539,"twenty":-1.235044,"median":-0.949231,"eighty":-0.584056,"marketCap":13536257},{"date":"2025-01-24","current":-1.300495,"twenty":-1.262231,"median":-0.949392,"eighty":-0.588074,"marketCap":11755170},{"date":"2025-01-31","current":-1.257145,"twenty":-1.265027,"median":-0.960775,"eighty":-0.59093,"marketCap":11363331},{"date":"2025-02-07","current":-1.178327,"twenty":-1.262231,"median":-0.968747,"eighty":-0.5929,"marketCap":10650897},{"date":"2025-02-14","current":-1.091627,"twenty":-1.262231,"median":-0.994953,"eighty":-0.596839,"marketCap":9867219},{"date":"2025-02-21","current":-1.056159,"twenty":-1.262231,"median":-1.025333,"eighty":-0.596839,"marketCap":9546623},{"date":"2025-02-28","current":-0.870937,"twenty":-1.261315,"median":-1.0239,"eighty":-0.597386,"marketCap":7872402},{"date":"2025-03-07","current":-0.88276,"twenty":-1.257933,"median":-1.007056,"eighty":-0.599513,"marketCap":7979267},{"date":"2025-03-14","current":-0.855174,"twenty":-1.239464,"median":-0.970646,"eighty":-0.603792,"marketCap":7729915},{"date":"2025-03-21","current":-1.19015,"twenty":-1.235044,"median":-0.994953,"eighty":-0.608551,"marketCap":10757762},{"date":"2025-03-28","current":-1.354879,"twenty":-1.239464,"median":-1.02193,"eighty":-0.610403,"marketCap":12246750},{"date":"2025-04-04","current":-0.956924,"twenty":-1.235044,"median":-1.020691,"eighty":-0.610628,"marketCap":9885030},{"date":"2025-04-11","current":-0.848105,"twenty":-1.233808,"median":-0.997491,"eighty":-0.610628,"marketCap":8760925},{"date":"2025-04-17","current":-0.841096,"twenty":-1.231134,"median":-0.972133,"eighty":-0.614499,"marketCap":8688520},{"date":"2025-04-25","current":-0.827078,"twenty":-1.229558,"median":-0.96837,"eighty":-0.618397,"marketCap":8543712},{"date":"2025-05-02","current":-0.830582,"twenty":-1.228025,"median":-0.962674,"eighty":-0.619996,"marketCap":8579914},{"date":"2025-05-09","current":-0.813059,"twenty":-1.223807,"median":-0.956924,"eighty":-0.624146,"marketCap":8398903},{"date":"2025-05-16","current":-0.386632,"twenty":-1.219503,"median":-0.949392,"eighty":-0.619996,"marketCap":4163249},{"date":"2025-05-23","current":-0.443786,"twenty":-1.215604,"median":-0.949079,"eighty":-0.610628,"marketCap":4778686},{"date":"2025-05-30","current":-0.420252,"twenty":-1.212239,"median":-0.946233,"eighty":-0.601901,"marketCap":4525271},{"date":"2025-06-06","current":-0.551427,"twenty":-1.209148,"median":-0.925316,"eighty":-0.594476,"marketCap":5937761},{"date":"2025-06-13","current":-0.481469,"twenty":-1.20764,"median":-0.898524,"eighty":-0.58506,"marketCap":5184463},{"date":"2025-06-20","current":-0.427973,"twenty":-1.206369,"median":-0.886724,"eighty":-0.574566,"marketCap":4608411},{"date":"2025-06-27","current":-0.378632,"twenty":-1.205913,"median":-0.881203,"eighty":-0.566518,"marketCap":4077114},{"date":"2025-07-03","current":-0.415627,"twenty":-1.205913,"median":-0.875104,"eighty":-0.560136,"marketCap":4475476},{"date":"2025-07-11","current":-0.411512,"twenty":-1.196222,"median":-0.869635,"eighty":-0.544946,"marketCap":4431165},{"date":"2025-07-18","current":-0.460894,"twenty":-1.19015,"median":-0.862589,"eighty":-0.531654,"marketCap":4962904},{"date":"2025-07-25","current":-0.395052,"twenty":-1.19015,"median":-0.856343,"eighty":-0.514565,"marketCap":4253918},{"date":"2025-08-01","current":-0.378139,"twenty":-1.186209,"median":-0.849669,"eighty":-0.493679,"marketCap":4071797},{"date":"2025-08-08","current":-0.358016,"twenty":-1.186209,"median":-0.841096,"eighty":-0.482593,"marketCap":3855113},{"date":"2025-08-15","current":-0.270801,"twenty":-1.186209,"median":-0.836803,"eighty":-0.469124,"marketCap":2726694},{"date":"2025-08-22","current":-0.293368,"twenty":-1.182268,"median":-0.827078,"eighty":-0.465009,"marketCap":2953918},{"date":"2025-08-29","current":-0.33489,"twenty":-1.182268,"median":-0.818701,"eighty":-0.447148,"marketCap":3372011},{"date":"2025-09-05","current":-0.699569,"twenty":-1.179115,"median":-0.813059,"eighty":-0.446476,"marketCap":7043959},{"date":"2025-09-12","current":-0.780809,"twenty":-1.178327,"median":-0.808874,"eighty":-0.449838,"marketCap":7861967},{"date":"2025-09-15","current":-0.735676,"twenty":-1.178327,"median":-0.808239,"eighty":-0.45051,"marketCap":7407518}],"updateTime":1758028222240},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMTK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564390382","title":"BUZZ--美国股票走势-J.Jill、美国航空股、BT Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2564390382","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564390382?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 00:11","pubTimestamp":1756915862,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.33%，报45,144.59点。标普500指数.SPX上涨0.33%，报6436.48点；纳斯达克综合指数.IXIC上涨0.85%，报21459.97点。nL4N3UQ0T9 ** TransUnion < TRU.N  >:BUZZ - 因Needham上调评级而上涨 nL6N3UQ0M0 ** Commvault Systems Inc < CVLT.O  >:BUZZ - 在出售 7.85 亿美元可转债后上涨 nL6N3UQ0O8 ** Vimeo Inc < VMEO.O  >:BUZZ - 在宣布裁员后上涨 nL4N3UQ0XP ** J.Jill Inc < JILL.N  >:BUZZ - 在第二季度业绩超预期后上涨 nL4N3UQ0VF ** 美国联合航空控股公司 < UAL.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250903:nL4S3UQ142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","VLO","AL","LU0267386448.USD","SMTK","BTBD","LU0456855351.SGD","NEM","MACW.SI","LU0345780950.USD","LU0345780281.USD","UAL","PRKS","XOM","LU0097036916.USD","BWA","HK0000320223.HKD","REVG","CRC","AVT","WYNN","PBF","APA","LUV","BK4543","LU1316542783.SGD","MLYS","CVX","LU0823434583.USD","VMEO","DAL","WVE","SFD","CVLT","CXM","JILL","LU1582987597.SGD","IE00BLSP4452.SGD","MPC","IE00B3CCJ963.GBP","DLTR","ALK","PSX","ZS","LYFT","TRU"],"gpt_icon":1},{"id":"2564362179","title":"BUZZ-Smartkem 创纪录大涨一天后大幅回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2564362179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564362179?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 18:39","pubTimestamp":1756895953,"startTime":"0","endTime":"0","summary":"BUZZ-Smartkem 创纪录大涨一天后大幅回落9月3日 - ** 电子公司SmartkemSMTK.O的股价盘前下跌22%至1.13美元，仅在一天前创下72%的最大单日涨幅。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250903:nL4T3UQ0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2558647614","title":"Smartkem, Inc.8月11日成交额为2.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558647614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558647614?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 14:26","pubTimestamp":1754980012,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Smartkem, Inc.成交额为2.15万美元，成交额较昨日减少20.53%，当日成交量为2.61万股。Smartkem, Inc.于2025年8月11日跌1.2%，报0.82美元，该股过去5个交易日跌8.38%，年初至今跌71.72%，过去60日跌47.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|2.15万|-20.53%|2.61万|#|2025-08-08|2.70万|4.66%|3.23万|#|2025-08-07|2.58万|198.75%|2.99万|#|2025-08-06|8633.00|-57.57%|9771.00|#|2025-08-05|2.03万|-48.93%|2.28万|SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。该公司从TRUFLEX油墨和演示产品的销售中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812142659a4836e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812142659a4836e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2558550986","title":"Smartkem, Inc.8月8日成交额为2.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558550986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558550986?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 14:27","pubTimestamp":1754720857,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Smartkem, Inc.成交额为2.70万美元，成交额较昨日增加4.66%，当日成交量为3.23万股。Smartkem, Inc.于2025年8月8日跌4.6%，报0.83美元，该股过去5个交易日跌8.79%，年初至今跌71.38%，过去60日跌58.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.70万|4.66%|3.23万|#|2025-08-07|2.58万|198.75%|2.99万|#|2025-08-06|8633.00|-57.57%|9771.00|#|2025-08-05|2.03万|-48.93%|2.28万|#|2025-08-04|3.98万|70.83%|4.49万|SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。该公司从TRUFLEX油墨和演示产品的销售中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809142742a47e7159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809142742a47e7159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTK","BK4141"],"gpt_icon":0},{"id":"2557543366","title":"Smartkem, Inc.8月7日成交额为2.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557543366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557543366?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 14:24","pubTimestamp":1754634284,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Smartkem, Inc.成交额为2.58万美元，成交额较昨日增加198.75%，当日成交量为2.99万股。Smartkem, Inc.于2025年8月7日跌2.26%，报0.87美元，该股过去5个交易日跌5.33%，年初至今跌70.0%，过去60日跌62.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|2.58万|198.75%|2.99万|#|2025-08-06|8633.00|-57.57%|9771.00|#|2025-08-05|2.03万|-48.93%|2.28万|#|2025-08-04|3.98万|70.83%|4.49万|#|2025-08-01|2.33万|-13.41%|2.55万|SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。该公司从TRUFLEX油墨和演示产品的销售中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808142455a47c8f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808142455a47c8f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2557390095","title":"Smartkem, Inc.8月6日成交额为8633.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557390095?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 14:17","pubTimestamp":1754547438,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Smartkem, Inc.成交额为8633.00美元，成交额较昨日减少57.57%，当日成交量为9771.00股。Smartkem, Inc.于2025年8月6日跌1.1%，报0.89美元，该股过去5个交易日跌4.29%，年初至今跌69.31%，过去60日跌60.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|8633.00|-57.57%|9771.00|#|2025-08-05|2.03万|-48.93%|2.28万|#|2025-08-04|3.98万|70.83%|4.49万|#|2025-08-01|2.33万|-13.41%|2.55万|#|2025-07-31|2.69万|73.84%|2.93万|SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。该公司从TRUFLEX油墨和演示产品的销售中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807141724a6d81494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807141724a6d81494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTK","BK4141"],"gpt_icon":0},{"id":"2557238323","title":"Smartkem, Inc.8月5日成交额为2.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557238323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557238323?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 14:11","pubTimestamp":1754460683,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Smartkem, Inc.成交额为2.03万美元，成交额较昨日减少48.93%，当日成交量为2.28万股。Smartkem, Inc.于2025年8月5日涨0.55%，报0.9美元，该股过去5个交易日跌5.26%，年初至今跌68.97%，过去60日跌61.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.03万|-48.93%|2.28万|#|2025-08-04|3.98万|70.83%|4.49万|#|2025-08-01|2.33万|-13.41%|2.55万|#|2025-07-31|2.69万|73.84%|2.93万|#|2025-07-30|1.55万|-16.86%|1.67万|SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806141134a6d5e762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806141134a6d5e762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2557350742","title":"Smartkem, Inc.8月4日成交额为3.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557350742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557350742?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 14:10","pubTimestamp":1754374255,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Smartkem, Inc.成交额为3.98万美元，成交额较昨日增加70.83%，当日成交量为4.49万股。Smartkem, Inc.于2025年8月4日跌1.64%，报0.895美元，该股过去5个交易日跌5.78%，年初至今跌69.13%，过去60日跌59.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3.98万|70.83%|4.49万|#|2025-08-01|2.33万|-13.41%|2.55万|#|2025-07-31|2.69万|73.84%|2.93万|#|2025-07-30|1.55万|-16.86%|1.67万|#|2025-07-29|1.86万|-45.81%|1.96万|SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141102a6d3d40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141102a6d3d40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTK","BK4141"],"gpt_icon":0},{"id":"2556992862","title":"Smartkem, Inc.7月31日成交额为2.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556992862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556992862?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 14:25","pubTimestamp":1754029519,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Smartkem, Inc.成交额为2.69万美元，成交额较昨日增加73.84%，当日成交量为2.93万股。Smartkem, Inc.于2025年7月31日跌1.19%，报0.919美元，该股过去5个交易日跌4.28%，年初至今跌68.31%，过去60日跌59.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|2.69万|73.84%|2.93万|#|2025-07-30|1.55万|-16.86%|1.67万|#|2025-07-29|1.86万|-45.81%|1.96万|#|2025-07-28|3.44万|-11.40%|3.60万|#|2025-07-25|3.88万|-31.33%|3.96万|SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142527a46f133c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142527a46f133c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTK","BK4141"],"gpt_icon":0},{"id":"2555013707","title":"Smartkem, Inc.7月29日成交额为1.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555013707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555013707?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:30","pubTimestamp":1753857007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Smartkem, Inc.成交额为1.86万美元，成交额较昨日减少45.81%，当日成交量为1.96万股。Smartkem, Inc.于2025年7月29日跌0.01%，报0.95美元，该股过去5个交易日跌5.01%，年初至今跌67.24%，过去60日跌59.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1.86万|-45.81%|1.96万|#|2025-07-28|3.44万|-11.40%|3.60万|#|2025-07-25|3.88万|-31.33%|3.96万|#|2025-07-24|5.65万|34.48%|5.82万|#|2025-07-23|4.20万|-9.03%|4.16万|SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143008a6c91e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143008a6c91e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTK","BK4141"],"gpt_icon":0},{"id":"2555808725","title":"Smartkem, Inc.7月28日成交额为3.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555808725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555808725?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 14:25","pubTimestamp":1753770358,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Smartkem, Inc.成交额为3.44万美元，成交额较昨日减少11.40%，当日成交量为3.60万股。Smartkem, Inc.于2025年7月28日跌1.04%，报0.95美元，该股过去5个交易日跌8.65%，年初至今跌67.24%，过去60日跌58.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3.44万|-11.40%|3.60万|#|2025-07-25|3.88万|-31.33%|3.96万|#|2025-07-24|5.65万|34.48%|5.82万|#|2025-07-23|4.20万|-9.03%|4.16万|#|2025-07-22|4.62万|-48.96%|4.51万|SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729142603a6c73a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729142603a6c73a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2554871550","title":"Smartkem, Inc.7月25日成交额为3.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554871550","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554871550?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:18","pubTimestamp":1753510733,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Smartkem, Inc.成交额为3.88万美元，成交额较昨日减少31.33%，当日成交量为3.96万股。Smartkem, Inc.于2025年7月25日涨0.0%，报0.96美元，该股过去5个交易日跌8.57%，年初至今跌66.9%，过去60日跌58.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3.88万|-31.33%|3.96万|#|2025-07-24|5.65万|34.48%|5.82万|#|2025-07-23|4.20万|-9.03%|4.16万|#|2025-07-22|4.62万|-48.96%|4.51万|#|2025-07-21|9.05万|-77.89%|8.92万|SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726141903a6c2b3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726141903a6c2b3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTK","BK4141"],"gpt_icon":0},{"id":"2554275992","title":"Smartkem, Inc.7月24日成交额为5.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554275992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554275992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:05","pubTimestamp":1753423558,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Smartkem, Inc.成交额为5.65万美元，成交额较昨日增加34.48%，当日成交量为5.82万股。Smartkem, Inc.于2025年7月24日跌4.0%，报0.96美元，该股过去5个交易日跌14.29%，年初至今跌66.9%，过去60日跌60.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|5.65万|34.48%|5.82万|#|2025-07-23|4.20万|-9.03%|4.16万|#|2025-07-22|4.62万|-48.96%|4.51万|#|2025-07-21|9.05万|-77.89%|8.92万|#|2025-07-18|40.93万|-88.43%|39.10万|SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725140607a6c1032c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725140607a6c1032c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2553279914","title":"Smartkem, Inc.7月23日成交额为4.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553279914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553279914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:02","pubTimestamp":1753336962,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Smartkem, Inc.成交额为4.20万美元，成交额较昨日减少9.03%，当日成交量为4.16万股。Smartkem, Inc.于2025年7月23日涨0.0%，报1.0美元，该股过去5个交易日涨22.4%，年初至今跌65.52%，过去60日跌56.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|4.20万|-9.03%|4.16万|#|2025-07-22|4.62万|-48.96%|4.51万|#|2025-07-21|9.05万|-77.89%|8.92万|#|2025-07-18|40.93万|-88.43%|39.10万|#|2025-07-17|353.90万|6433.22%|326.03万|SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724140243a46092ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724140243a46092ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2553177477","title":"Smartkem, Inc.盘中异动 早盘快速下跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553177477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553177477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:41","pubTimestamp":1753105300,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时41分，Smartkem, Inc.股票出现异动，股价急速下挫6.62%。Smartkem, Inc.股票所在的半导体行业中，整体涨幅为0.23%。其相关个股中，Mobix Labs, Inc.、纳微半导体、Astera Labs, Inc.涨幅较大，纳微半导体、Sequans Communications、Wolfspeed, Inc.较为活跃，换手率分别为9.83%、3.43%、2.20%，振幅较大的相关个股有纳微半导体、Mobix Labs, Inc.、聪链集团，振幅分别为11.62%、11.60%、9.40%。Smartkem, Inc.公司简介：SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214140954b2aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214140954b2aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTK","BK4141"],"gpt_icon":0},{"id":"2552419846","title":"Smartkem, Inc.7月18日成交额为40.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419846","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419846?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:35","pubTimestamp":1752903310,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Smartkem, Inc.成交额为40.93万美元，成交额较昨日减少88.43%，当日成交量为39.10万股。Smartkem, Inc.于2025年7月18日跌6.29%，报1.05美元，该股过去5个交易日涨6.02%，年初至今跌63.81%，过去60日跌51.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|40.93万|-88.43%|39.10万|#|2025-07-17|353.90万|6433.22%|326.03万|#|2025-07-16|5.42万|-52.19%|6.66万|#|2025-07-15|11.33万|67.33%|12.93万|#|2025-07-14|6.77万|-86.88%|7.34万|SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719133517a6b371f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719133517a6b371f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2552487779","title":"Smartkem, Inc.盘中异动 早盘急速拉升8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487779?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:51","pubTimestamp":1752763889,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时51分，Smartkem, Inc.股票出现异动，股价大幅上涨8.08%。Smartkem, Inc.股票所在的半导体行业中，整体涨幅为0.96%。其相关个股中，Indie Semiconductor, Inc.、Smartkem, Inc.、Atomera Incorporated涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Sequans Communications较为活跃，换手率分别为6.51%、5.05%、2.92%，振幅较大的相关个股有Sequans Communications、Smartkem, Inc.、Indie Semiconductor, Inc.，振幅分别为27.66%、15.42%、12.86%。Smartkem, Inc.公司简介：SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722512995464bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722512995464bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2551619823","title":"Smartkem, Inc.盘中异动 早盘快速跳水5.24%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551619823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:14","pubTimestamp":1752588899,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时14分，Smartkem, Inc.股票出现异动，股价快速下挫5.24%。截至发稿，该股报0.900美元/股，成交量2.2658万股，换手率0.51%，振幅4.47%。Smartkem, Inc.股票所在的半导体行业中，整体涨幅为2.40%。Smartkem, Inc.公司简介：SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507152214599543936b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507152214599543936b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2551118723","title":"Smartkem, Inc.盘中异动 大幅下挫5.04%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118723?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:39","pubTimestamp":1752500349,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时39分，Smartkem, Inc.股票出现异动，股价急速跳水5.04%。截至发稿，该股报0.940美元/股，成交量6843股，换手率0.15%，振幅0.01%。Smartkem, Inc.股票所在的半导体行业中，整体跌幅为0.82%。Smartkem, Inc.公司简介：SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213909a44a20b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213909a44a20b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2550957634","title":"Smartkem, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:01","pubTimestamp":1752246080,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时01分，Smartkem, Inc.股票出现异动，股价急速上涨5.00%。Smartkem, Inc.股票所在的半导体行业中，整体涨幅为0.25%。其相关个股中，Sequans Communications、Mobix Labs, Inc.、Smartkem, Inc.涨幅较大，Sequans Communications、Wolfspeed, Inc.、Peraso Inc.较为活跃，换手率分别为58.40%、21.85%、7.87%，振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、聪链集团，振幅分别为43.59%、20.75%、13.55%。Smartkem, Inc.公司简介：SmartKem Inc 专注于设计，开发，产业化和技术转让的低温，溶液沉积的有机半导体晶体管背板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230121953eeb97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230121953eeb97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTK","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}]}}