美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SolarMax Technology

1.18

+0.03002.61%

盘后：1.16-0.0217-1.84%16:48 EDT

成交量：17.08万

成交额：19.79万

市值：5,594.10万

市盈率：-3.08

高：1.20

开：1.14

低：1.09

收：1.15

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMXT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMXT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMXT\",,,,,undefined,":{"symbol":"SMXT","market":"US","secType":"STK","nameCN":"SolarMax Technology","latestPrice":1.18,"timestamp":1748462400000,"preClose":1.15,"halted":0,"volume":170750,"hourTrading":{"tag":"盘后","latestPrice":1.1583,"preClose":1.18,"latestTime":"16:48 EDT","volume":2476,"amount":2920.2949255999997,"timestamp":1748465304249},"delay":0,"floatShares":30209890,"shares":47407607,"eps":-0.383548,"marketStatus":"盘后交易","change":0.03,"latestTime":"05-28 19:02:35 EDT","open":1.14,"high":1.2,"low":1.09,"amount":197855.94780000002,"amplitude":0.095652,"askPrice":1.21,"askSize":100,"bidPrice":1.1,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-0.383548,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"listingDate":1699938000000,"exchange":"NASDAQ","adjPreClose":1.15,"preHourTrading":{"tag":"盘前","latestPrice":1.1502,"preClose":1.15,"latestTime":"09:16 EDT","volume":5,"amount":5.7509999999999994,"timestamp":1748438187765},"postHourTrading":{"tag":"盘后","latestPrice":1.1583,"preClose":1.18,"latestTime":"16:48 EDT","volume":2476,"amount":2920.2949255999997,"timestamp":1748465304249},"volumeRatio":1.772523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMXT\",,,,,undefined,":{"symbol":"SMXT","floatShares":30209890,"roa":"14.23%","roe":"--","lyrEps":-0.788454,"volumeRatio":1.772523,"shares":47407607,"dividePrice":0,"high":1.2,"amplitude":0.095652,"preClose":1.15,"low":1.09,"week52Low":0.6,"pbRate":"-3.52","psRate":"2.32","week52High":10.36,"institutionHeld":0,"latestPrice":1.18,"committee":-0.005025,"eps":-0.383548,"divideRate":0,"volume":170750,"delay":0,"ttmEps":-0.383548,"open":1.14,"prevYearClose":1.62,"prevWeekClose":1.08,"prevMonthClose":1.18,"prevQuarterClose":1.2,"fiveDayClose":1.1,"twentyDayClose":1.08,"sixtyDayClose":1.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMXT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMXT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMXT","date":"2025-05-27","current":-3.014119,"percent":0.217687,"low":-30.203764,"twenty":-3.333379,"median":-1.915231,"eighty":-1.402887,"high":1305.016686,"avg":116.271118,"sd":294.611361,"marketCap":51200215},"quantilePoints":[{"date":"2024-03-01","current":191.230785,"twenty":177.308871,"median":210.197437,"eighty":262.639254,"marketCap":217605909},{"date":"2024-03-08","current":288.545526,"twenty":196.891075,"median":210.138038,"eighty":285.93318,"marketCap":328342591},{"date":"2024-03-15","current":303.586309,"twenty":205.183492,"median":282.212565,"eighty":307.292586,"marketCap":345457843},{"date":"2024-03-22","current":308.731839,"twenty":209.361257,"median":303.190498,"eighty":310.379904,"marketCap":351313060},{"date":"2024-03-28","current":312.689939,"twenty":217.748459,"median":307.148599,"eighty":315.842082,"marketCap":355817074},{"date":"2024-04-05","current":456.368988,"twenty":249.59186,"median":308.731839,"eighty":347.442062,"marketCap":519312768},{"date":"2024-04-12","current":540.280718,"twenty":281.816755,"median":312.689939,"eighty":441.88234,"marketCap":614797856},{"date":"2024-04-19","current":784.675105,"twenty":285.93318,"median":317.83547,"eighty":481.621668,"marketCap":341165750},{"date":"2024-04-26","current":867.929756,"twenty":294.403515,"median":344.354744,"eighty":570.203958,"marketCap":377363707},{"date":"2024-05-03","current":1078.147755,"twenty":303.348822,"median":393.633095,"eighty":833.795349,"marketCap":468763550},{"date":"2024-05-10","current":1122.897133,"twenty":305.011225,"median":447.265356,"eighty":1011.960307,"marketCap":488219953},{"date":"2024-05-17","current":-28.863428,"twenty":305.011225,"median":453.004602,"eighty":1076.066389,"marketCap":565140613},{"date":"2024-05-24","current":-22.566286,"twenty":281.816755,"median":433.807815,"eighty":1061.496825,"marketCap":441843734},{"date":"2024-05-31","current":-15.826305,"twenty":208.584476,"median":362.166196,"eighty":1035.687883,"marketCap":309876135},{"date":"2024-06-07","current":-12.65871,"twenty":21.158232,"median":336.042733,"eighty":1015.914903,"marketCap":247855211},{"date":"2024-06-14","current":-12.084358,"twenty":-12.65871,"median":317.83547,"eighty":1000.096519,"marketCap":236609512},{"date":"2024-06-21","current":-10.039666,"twenty":-12.493296,"median":312.77097,"eighty":961.79938,"marketCap":196574822},{"date":"2024-06-28","current":-9.763978,"twenty":-12.451943,"median":310.710889,"eighty":935.366027,"marketCap":191176887},{"date":"2024-07-05","current":-6.478686,"twenty":-12.451943,"median":308.731839,"eighty":867.929756,"marketCap":126851487},{"date":"2024-07-12","current":-8.339586,"twenty":-12.360047,"median":307.148599,"eighty":834.627895,"marketCap":163287553},{"date":"2024-07-15","current":-7.62739,"twenty":-12.304909,"median":305.367454,"eighty":834.211622,"marketCap":149342886},{"date":"2024-08-02","current":-9.786952,"twenty":-12.249771,"median":303.586309,"eighty":833.795349,"marketCap":191626715},{"date":"2024-08-09","current":-7.62739,"twenty":-11.53298,"median":286.368571,"eighty":813.397961,"marketCap":149342886},{"date":"2024-08-16","current":-7.33504,"twenty":-10.696724,"median":229.16409,"eighty":738.052499,"marketCap":145862726},{"date":"2024-08-23","current":-6.927537,"twenty":-10.600234,"median":204.430344,"eighty":636.932267,"marketCap":137759241},{"date":"2024-08-30","current":-2.829876,"twenty":-10.301571,"median":156.426001,"eighty":570.203958,"marketCap":56274200},{"date":"2024-09-06","current":-2.422374,"twenty":-9.989123,"median":-2.490291,"eighty":538.697478,"marketCap":48170715},{"date":"2024-09-13","current":-2.28654,"twenty":-9.782357,"median":-2.490291,"eighty":530.306306,"marketCap":45469553},{"date":"2024-09-20","current":-1.818818,"twenty":-9.722625,"median":-2.422374,"eighty":515.503009,"marketCap":36168553},{"date":"2024-09-27","current":-1.60737,"twenty":-9.525047,"median":-2.1884,"eighty":485.421445,"marketCap":31963745},{"date":"2024-10-04","current":-1.402939,"twenty":-9.33666,"median":-1.982951,"eighty":467.451669,"marketCap":27898497},{"date":"2024-10-11","current":-2.014872,"twenty":-9.028808,"median":-1.919335,"eighty":455.023234,"marketCap":40067230},{"date":"2024-10-18","current":-1.856852,"twenty":-8.670412,"median":-1.982951,"eighty":449.165244,"marketCap":36924879},{"date":"2024-10-25","current":-2.241262,"twenty":-8.316612,"median":-1.97514,"eighty":444.573848,"marketCap":44569166},{"date":"2024-10-31","current":-2.170628,"twenty":-8.224715,"median":-2.003553,"eighty":433.807815,"marketCap":43164562},{"date":"2024-11-08","current":-2.083921,"twenty":-8.155793,"median":-2.031398,"eighty":425.099994,"marketCap":41440320},{"date":"2024-11-15","current":-1.520489,"twenty":-8.017949,"median":-2.0357,"eighty":362.166196,"marketCap":47095370},{"date":"2024-11-22","current":-1.549729,"twenty":-7.991571,"median":-2.029135,"eighty":349.500274,"marketCap":48001050},{"date":"2024-11-29","current":-2.529274,"twenty":-7.919126,"median":-2.014872,"eighty":345.38385,"marketCap":78341337},{"date":"2024-12-06","current":-3.333379,"twenty":-7.884286,"median":-2.032643,"eighty":331.055526,"marketCap":103247542},{"date":"2024-12-13","current":-2.909397,"twenty":-7.770054,"median":-2.07396,"eighty":319.81452,"marketCap":90115179},{"date":"2024-12-20","current":-1.75441,"twenty":-7.65042,"median":-2.0357,"eighty":317.83547,"marketCap":54340812},{"date":"2024-12-27","current":-2.163772,"twenty":-7.62739,"median":-2.032643,"eighty":314.845389,"marketCap":67020334},{"date":"2025-01-03","current":-2.543895,"twenty":-7.62739,"median":-2.055735,"eighty":312.787176,"marketCap":78794177},{"date":"2025-01-10","current":-2.046812,"twenty":-7.622018,"median":-2.07894,"eighty":311.898319,"marketCap":63397614},{"date":"2025-01-17","current":-2.324593,"twenty":-7.592117,"median":-2.07396,"eighty":308.731839,"marketCap":72001575},{"date":"2025-01-24","current":-2.733956,"twenty":-7.558467,"median":-2.092071,"eighty":308.731839,"marketCap":84681098},{"date":"2025-01-31","current":-2.573135,"twenty":-7.33504,"median":-2.115842,"eighty":308.731839,"marketCap":79699857},{"date":"2025-02-07","current":-2.412314,"twenty":-7.33504,"median":-2.140745,"eighty":307.544409,"marketCap":74718616},{"date":"2025-02-14","current":-2.704715,"twenty":-7.289762,"median":-2.163772,"eighty":307.148599,"marketCap":83775418},{"date":"2025-02-21","current":-1.630139,"twenty":-7.137141,"median":-2.163772,"eighty":304.298767,"marketCap":50491671},{"date":"2025-02-28","current":-1.73979,"twenty":-6.961827,"median":-2.140745,"eighty":303.26966,"marketCap":53887971},{"date":"2025-03-07","current":-1.76903,"twenty":-6.927537,"median":-2.115842,"eighty":291.47452,"marketCap":54793652},{"date":"2025-03-14","current":-1.652069,"twenty":-6.715491,"median":-2.092071,"eighty":285.062398,"marketCap":51170931},{"date":"2025-03-21","current":-1.73248,"twenty":-6.584746,"median":-2.075006,"eighty":281.025135,"marketCap":53661551},{"date":"2025-03-28","current":-1.69593,"twenty":-6.496011,"median":-2.037511,"eighty":239.377975,"marketCap":52529451},{"date":"2025-04-04","current":-1.415788,"twenty":-6.478686,"median":-2.030266,"eighty":213.943248,"marketCap":49499270},{"date":"2025-04-11","current":-1.415788,"twenty":-6.350032,"median":-2.017572,"eighty":208.584476,"marketCap":49499270},{"date":"2025-04-17","current":-1.442007,"twenty":-4.836326,"median":-2.014872,"eighty":203.677196,"marketCap":50415923},{"date":"2025-04-25","current":-1.520662,"twenty":-3.574568,"median":-1.97514,"eighty":195.004312,"marketCap":53165883},{"date":"2025-05-02","current":-1.559989,"twenty":-3.380671,"median":-1.939937,"eighty":170.347915,"marketCap":54540863},{"date":"2025-05-09","current":-1.559989,"twenty":-3.349313,"median":-1.907921,"eighty":61.736968,"marketCap":54540863},{"date":"2025-05-16","current":-1.612426,"twenty":-3.333379,"median":-1.900611,"eighty":-1.397229,"marketCap":56374169},{"date":"2025-05-23","current":-3.014119,"twenty":-3.333379,"median":-1.907921,"eighty":-1.402835,"marketCap":51200215},{"date":"2025-05-27","current":-3.014119,"twenty":-3.333379,"median":-1.915231,"eighty":-1.402887,"marketCap":51200215}],"updateTime":1748473355180}}}