美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GraniteShares YieldBOOST SMCI ETF

11.70

-0.1255-1.06%

盘前：11.700.0045+0.04%07:00 EST

成交量：2.57万

成交额：30.00万

市值：959.03万

市盈率：- -

高：11.74

开：11.66

低：11.53

收：11.82

52周最高：26.93

52周最低：11.40

股本：82.00万

流通股本：82.00万

量比：0.89

换手率：3.13%

股息：8.96

股息率：76.60%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

超微电脑盘中异动早盘股价大跌5.02%报32.66美元

超微电脑盘中异动股价大涨5.15%

图形-科技股大跌拖累美国股票基金流入放缓

交易日-人工智能和加密货币溃败加剧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SMYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMYY\",,,,,undefined,":{"symbol":"SMYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST SMCI ETF","latestPrice":11.6955,"timestamp":1770670800000,"preClose":11.821,"halted":0,"volume":25684,"hourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.6955,"latestTime":"07:00 EST","volume":1,"amount":11.7,"timestamp":1770724808933,"change":0.0045,"changeRate":0.000385,"amplitude":0},"delay":0,"changeRate":-0.010616699094831284,"floatShares":820001,"shares":820001,"eps":0,"marketStatus":"盘前交易","change":-0.1255,"latestTime":"02-10 09:00:32 EST","open":11.66,"high":11.74,"low":11.5267,"amount":299988.96589600004,"amplitude":0.018044,"askPrice":13.44,"askSize":200,"bidPrice":10.56,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.6955,"sharesOutstanding":820001,"nav":11.797659,"aum":9674091.784059,"dividendRate":0.76603,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.6955,"latestTime":"07:00 EST","volume":1,"amount":11.7,"timestamp":1770724808933,"change":0.0045,"changeRate":0.000385,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.6955,"latestTime":"19:32 EST","volume":49,"amount":572.973,"timestamp":1770683569670,"change":0.0145,"changeRate":0.00124,"amplitude":0},"volumeRatio":0.8900528967136594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMYY\",,,,,undefined,":{"symbol":"SMYY","floatShares":820001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8900528967136594,"shares":820001,"dividePrice":8.9591,"high":11.74,"amplitude":0.018044,"preClose":11.821,"low":11.5267,"week52Low":11.4,"pbRate":"--","week52High":26.93,"institutionHeld":0,"latestPrice":11.6955,"eps":0,"divideRate":0.76603,"volume":25684,"delay":0,"ttmEps":0,"open":11.66,"prevYearClose":13.0422,"prevWeekClose":11.821,"prevMonthClose":11.5143,"prevQuarterClose":13.0422,"fiveDayClose":11.6231,"twentyDayClose":13.0536,"sixtyDayClose":20.3977},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMYY\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"SMYY","amount":0.31031,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-10"},{"date":"2026-01-30","symbol":"SMYY","amount":0.33393,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-03"},{"date":"2026-01-23","symbol":"SMYY","amount":0.34171,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2026-01-16","symbol":"SMYY","amount":0.3215,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-21"},{"date":"2026-01-09","symbol":"SMYY","amount":0.34408,"announcedDate":"2026-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-07","value":0.68318,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-14","value":0.69481,"currency":"USD"},{"executeDate":"2025-10-17","recordDate":"2025-10-17","paymentDate":"2025-10-21","value":0.69618,"currency":"USD"},{"executeDate":"2025-10-24","recordDate":"2025-10-24","paymentDate":"2025-10-28","value":0.64965,"currency":"USD"},{"executeDate":"2025-11-07","recordDate":"2025-11-07","paymentDate":"2025-11-12","value":0.56946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610683659","title":"超微电脑盘中异动 早盘股价大跌5.02%报32.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610683659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610683659?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:35","pubTimestamp":1770647713,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时35分，超微电脑股票出现异动，股价急速下挫5.02%。截至发稿，该股报32.66美元/股，成交量319.108万股，换手率0.53%，振幅2.33%。超微电脑股票所在的电脑硬件行业中，整体跌幅为2.98%。其相关个股中，亿邦国际、Transact Technologies Incorporated、AgEagle天线系统涨幅较大，闪迪、Rigetti Computing, Inc.、Quantum Computing Inc.较为活跃，换手率分别为1.35%、1.04%、0.62%，振幅较大的相关个股有Zspace, Inc.、闪迪、Velo3D, Inc.，振幅分别为7.77%、6.72%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602092235139540767c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602092235139540767c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCX","BK4585","LU1861220033.SGD","BK4170","LU1861215975.USD","SMCL","BK4588","LU0053671581.USD","SMCZ","SMCI","SMCC","SMYY","SMCY","BK4543"],"gpt_icon":0},{"id":"2609592354","title":"超微电脑盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609592354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609592354?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:45","pubTimestamp":1770389116,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时45分，超微电脑股票出现异动，股价急速上涨5.15%。截至发稿，该股报32.44美元/股，成交量440.801万股，换手率0.74%，振幅3.11%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，40%的券商给予持有建议，15%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体涨幅为3.17%。超微电脑公司简介：Super Micro Computer Inc为云计算、数据中心、高性能计算和物联网嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622451697a53b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622451697a53b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCZ","BK4588","LU1861215975.USD","SMCI","SMCC","LU0053671581.USD","SMCY","SMYY","LU1861220033.SGD","SMCL","BK4170","BK4585","SMCX","BK4543"],"gpt_icon":1},{"id":"2609956179","title":"图形-科技股大跌拖累美国股票基金流入放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2609956179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609956179?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 18:26","pubTimestamp":1770373583,"startTime":"0","endTime":"0","summary":"路透2月6日 - 截至2月4日的一周内，美国股票基金的需求有所放缓，原因是对软件类股  抛售的谨慎情绪，但礼来  和超微电脑  的强劲财报提供了一些支撑。美国大盘股基金流入11亿美元，中盘股和小盘股基金分别流出15.9亿美元和16.7亿美元。美国债券基金连续第五周吸引资金流入，最近一周达到111.1亿美元。与此同时，美国货币市场基金出现了价值830.9亿美元的净购买，创下截至12月3日当周1,050.8亿美元净流入以来的最大值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4S3Z210U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0683600562.USD","LU0820561909.HKD","SMCL","LU2417539215.USD","LU1280957306.USD","LU1989771016.USD","LU2111349929.HKD","LU0417517546.SGD","LU1983299246.USD","LU2028103732.USD","LU1861215975.USD","LU0823416689.USD","LU1145028129.USD","LU2237443382.USD","LU2360106947.USD","LU0471298777.SGD","LU0256863902.USD","LU1035775433.USD","LU0820561818.USD","IE00B1BXHZ80.USD","LU2462157665.USD","LU2746668461.USD","SG9999018857.SGD","IE00BFSS7M15.SGD","SGXZ81514606.USD","LU0432979614.USD","LU1551013342.USD","BK4534","LU2108987350.USD","LU0256863811.USD","LU1988902786.USD","LU2471134523.USD","IE00B4JS1V06.HKD","LU1868837136.USD","SG9999014914.USD","IE00B1XK9C88.USD","SMYY","LU0889565916.HKD","LU1720051108.HKD","LU0122379950.USD","LU0097036916.USD","LU0198837287.USD","LU1061106388.HKD","LU0058720904.USD","LU0203201768.USD","IE00BJT1NW94.SGD","LU1064131342.USD","IE00BJJMRY28.SGD","LU2023250330.USD","LU2361044865.SGD","ELIL","LU0672654240.SGD","LU2361044949.HKD","SG9999017495.SGD","LU2168564149.EUR","LU2112291526.USD","IE0009355771.USD","LU0210536198.USD","LU0094547139.USD","LU2552382058.USD","LU2023251221.USD","LU2264538146.SGD","SGXZ51526630.SGD","LU2168564222.USD","LU2237443465.HKD","LU0354030511.USD","LU1323610961.USD","IE00BKDWB100.SGD","LU0943347566.SGD","SG9999015945.SGD","LU0158827781.USD","LU2237443895.HKD","LU2168564495.EUR","BK4585","LLYZ","LU2324357040.USD","LU0964807845.USD","LU2896262040.SGD","LU0006306889.USD","LU2271345857.HKD","LU2237443549.SGD","LU0708995401.HKD","LU0466842654.USD","BK4588","LU2211815571.USD","LU2746668974.SGD","LU0320765059.SGD","LU0640476718.USD","LU0820562030.AUD","SG9999001176.USD","IE00BJJMRZ35.SGD","LU1366192091.USD","IE0004445015.USD","LU2461242641.AUD","LU2213496289.HKD","IE00B2B36J28.USD","LU1267930730.SGD","SMCC","LU2602419157.SGD","LU1868837300.USD","LU2756315318.SGD","LU2168564065.EUR","LU0158827948.USD","LU0353189680.USD","LU0882574055.USD","LU2089283258.USD","LU2265009873.SGD","LU1548497426.USD","LU0079474960.USD","LU0456855351.SGD","LU0234572021.USD","LU2236285917.USD","SG9999015986.USD","IE00B7KXQ091.USD","LU2750360997.AUD","LU0061475181.USD","LU2471134952.CNY","LU1861220033.SGD","LU2023250504.SGD","LU0823434583.USD","IE00BJLML261.HKD","LU2552382132.HKD","LU0266013472.USD","LU0320765992.SGD","LU2491050071.SGD","LU2750360641.GBP","SG9999014880.SGD","SGXZ31699556.SGD","SG9999014898.SGD","SGXZ57979304.SGD","LU2471134796.USD","IE00BFTCPJ56.SGD","LU1629891620.HKD","LU0823434740.USD","SG9999001176.SGD","BK4533","SG9999018865.SGD","SMCZ","IE0004445239.USD","LU1917777945.USD","IE00BN29S564.USD","LU0787776722.HKD","LU0109391861.USD","SMCX","LU2552382215.SGD","IE00BWXC8680.SGD","LU2106854487.HKD","LU2468319806.SGD","IE0005OL40V9.USD","LU1974910355.USD","LU0053671581.USD","LU1720051017.SGD","LU1868836914.USD","LU1069344957.HKD","LU2089984988.USD","LU2237438978.USD","LU2361045086.USD","SG9999014906.USD","LU0786609619.USD","LU0323591593.USD","BK4599","LU2087625088.SGD","IE00B4R5TH58.HKD","ELIS","LU2237443622.USD","LU0354030438.USD","LU1551013425.SGD","LU0689472784.USD","LU2357305700.SGD","LU1057294990.SGD","BK4581","LU0353189763.USD","SG9999015952.SGD","IE00B775H168.HKD","LU0109394709.USD","LU1623119135.USD","IE00BK4W5L77.USD","LLYX","IE0002141913.USD","LU2089284900.SGD","LU0114720955.EUR","LU0289739699.SGD","LU1232071149.USD","LU2168563687.JPY","SMCY","LU2756315664.SGD","LU2471134879.HKD","LU2063271972.USD","GB00BDT5M118.USD","LU1127390331.HKD","LU2491050154.USD","LU0225283273.USD","BK4516","LU0316494557.USD","LU1868836591.USD","SG9999015978.USD","LU2491049909.HKD","LU1868836757.USD","LU2237443978.SGD","LU0238689110.USD","LU0882574139.USD","IE00BJJMRX11.SGD","SG9999013999.USD","BK4170","LU1291159041.SGD","VGT","LU1804176565.USD","LU1093756325.SGD","IE00BKPKM429.USD","LU2456880835.USD","LU1023059063.AUD","SGXZ99366536.SGD","LU0096364046.USD","LU0385154629.USD","LU0203202063.USD","BK4543","IE00BFSS8Q28.SGD","LU1814569148.SGD","BK4007","LU0471298694.HKD","LU1093756168.USD","LU1712237335.SGD","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2609587725","title":"交易日-人工智能和加密货币溃败加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2609587725","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609587725?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 06:01","pubTimestamp":1770328905,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多2月5日 - 由于对企业大规模人工智能资本支出和美国就业市场  的担忧加剧，周四由科技股推动的股市抛售潮愈演愈烈，纳斯达克指数  暴跌至11月以来的最低点，而贵金属价格  和比特币  也大幅下挫。在我今天的专栏中，我将深入分析 \"科技残骸\"，并解释为什么人工智能的浪潮不再能让所有船只水涨船高 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4S3Z12QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCC","SG9999014898.SGD","SMCX","SG9999001440.SGD","LU0238689110.USD","SMCL","LU2896262040.SGD","AMZU","LU0072461881.USD","LU2168564222.USD","AMZY","IE0002270589.USD","AMZW","IE00B19Z8W00.USD","LU2461242641.AUD","USAW.SI","LU1551013425.SGD","LU0820561818.USD","LU2213496289.HKD","SMYY","BK4543","AMZD","LU0648000940.SGD","LU2168564065.EUR","LU1989764664.SGD","LU1988902786.USD","LU2242650005.HKD","LU2456880835.USD","SMCY","IE00BK4W5M84.HKD","SMCZ","LU0072462426.USD","PM","LU1244550577.SGD","LU2065171311.SGD","LU1823568750.SGD","IE0001KFT4U8.USD","LU2750360641.GBP","LU2592432038.USD","LU1868836914.USD","AZYY","LU1074936037.SGD","LU1201861249.SGD","SG9999002232.USD","AMZZ","LU1852331112.SGD","LU0390134368.USD","SGXZ31699556.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMYY\",params:#limit:6,delay:false,,,undefined,":[]}}