美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SHARKNINJA INC

145.10

+2.251.58%

盘后：145.100.00000.00%16:23 EDT

成交量：177.61万

成交额：2.56亿

市值：204.80亿

市盈率：29.37

高：145.42

开：141.43

低：140.84

收：142.85

52周最高：145.89

52周最低：83.12

股本：1.41亿

流通股本：7,754.86万

量比：1.10

换手率：2.29%

股息：- -

股息率：- -

每股收益(TTM):4.94

每股收益(LYR):4.94

净资产收益率：29.37%

总资产收益率：12.89%

市净率：7.41

市盈率(LYR):29.37

数据加载中...

总览公司新闻公告

异动解读｜SharkNinja盘中上涨5.78%，报140.87美元

异动解读｜SharkNinja盘中上涨8.52%，报128.36美元

Sharkninja将加入标普中型股400指数；花苑食品与F&G Annuities & Life将纳入标普小型股600指数

财报前瞻｜SHARKNINJA INC本季度营收预计增18.03%，机构观点偏正面

Ninja®推出限量奢华咖啡色系系列首度携手大卫·贝克汉姆推出联名款

尚科宁家盘中异动快速下跌5.11%报114.43美元

中华人民共和国行业标准备案月报2026年第2号(总第310号)-中国质量新闻网

中国质量新闻网

关税裁决或为消费板块带来显著上行空间——市场评论

异动解读 | 四季度业绩超预期，SharkNinja盘中大涨5.13%

买方期待更高销售额 SharkNinja四季度业绩引市场热议

财报前瞻｜SHARKNINJA INC本季度营收预计增至20.87亿美元，机构观点暂无显著分歧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":145.1,"timestamp":1782504000000,"preClose":142.85,"halted":0,"volume":1776076,"hourTrading":{"tag":"盘后","latestPrice":145.1,"preClose":145.1,"latestTime":"16:23 EDT","volume":46282,"amount":6715534.86152,"timestamp":1782505390559,"change":0,"changeRate":0,"amplitude":0.005728},"delay":0,"changeRate":0.01575078753937697,"floatShares":77548619,"shares":141146601,"eps":4.939999,"marketStatus":"盘后交易","change":2.25,"latestTime":"06-26 17:20:32 EDT","open":141.43,"high":145.415,"low":140.8361,"amount":256328079,"amplitude":0.032054,"askPrice":145.5,"askSize":13,"bidPrice":128.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.939999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782518400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":142.85,"preHourTrading":{"tag":"盘前","latestPrice":141.37,"preClose":142.85,"latestTime":"09:29 EDT","volume":210,"amount":29714.989500000003,"timestamp":1782480598166,"change":-1.48,"changeRate":-0.010361,"amplitude":0.018061},"postHourTrading":{"tag":"盘后","latestPrice":145.1,"preClose":145.1,"latestTime":"16:23 EDT","volume":46282,"amount":6715534.86152,"timestamp":1782505390559,"change":0,"changeRate":0,"amplitude":0.005728},"volumeRatio":1.10041,"impliedVol":0.4978,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","floatShares":77548619,"roa":"12.89%","roe":"29.37%","lyrEps":4.939999,"volumeRatio":1.10041,"shares":141146601,"dividePrice":0,"high":145.415,"amplitude":0.032054,"preClose":142.85,"low":140.8361,"week52Low":83.12,"pbRate":"7.41","psRate":"3.11","week52High":145.885,"institutionHeld":0,"latestPrice":145.1,"committee":0.769912,"eps":4.939999,"divideRate":0,"volume":1776076,"delay":0,"ttmEps":4.939999,"open":141.43,"prevYearClose":111.9,"prevWeekClose":140.84,"prevMonthClose":121.89,"prevQuarterClose":105.9,"fiveDayClose":140.84,"twentyDayClose":119.48,"sixtyDayClose":105.9,"dividendPayoutRate":0.8986684728793505,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.021106116865350792},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"SN","fiscalQuarterEnding":"2026/03","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.94},{"date":"2026-02-11","symbol":"SN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.72,"defaultRemindTime":1770800400000,"name":null,"time":"盘前","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"SN","fiscalQuarterEnding":"2025/09","expectedEps":1.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":1.45},{"market":"US","date":"2025-08-07","symbol":"SN","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2025-05-08","symbol":"SN","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SN\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-11","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SN","date":"2026-06-25","current":28.91701,"percent":0.37196,"low":16.216949,"twenty":24.90206,"median":31.770053,"eighty":48.568216,"high":63.291556,"avg":35.786301,"sd":12.10472,"marketCap":19839741932},"quantilePoints":[{"date":"2023-08-11","current":18.887622,"twenty":17.167058,"median":18.055674,"eighty":18.294407,"marketCap":4354333379},{"date":"2023-08-18","current":18.821307,"twenty":17.925456,"median":18.263661,"eighty":18.83457,"marketCap":4339045263},{"date":"2023-08-25","current":21.900965,"twenty":18.128017,"median":18.821307,"eighty":19.375332,"marketCap":4949180071},{"date":"2023-09-01","current":21.476599,"twenty":18.237738,"median":19.164937,"eighty":21.525801,"marketCap":4853281890},{"date":"2023-09-08","current":20.849276,"twenty":18.264264,"median":19.482939,"eighty":21.611904,"marketCap":4711519360},{"date":"2023-09-15","current":24.613216,"twenty":18.581368,"median":20.849276,"eighty":21.834543,"marketCap":5562094537},{"date":"2023-09-22","current":27.042556,"twenty":18.80925,"median":21.491974,"eighty":24.786652,"marketCap":6111076881},{"date":"2023-09-29","current":27.632978,"twenty":18.861096,"median":21.599604,"eighty":25.901074,"marketCap":6244500438},{"date":"2023-10-06","current":27.448471,"twenty":18.999754,"median":21.75951,"eighty":26.972444,"marketCap":6202805577},{"date":"2023-10-13","current":26.015468,"twenty":19.183023,"median":22.196176,"eighty":27.227063,"marketCap":5878975485},{"date":"2023-10-20","current":26.415233,"twenty":19.284303,"median":24.806948,"eighty":27.14465,"marketCap":5969314352},{"date":"2023-10-27","current":24.896126,"twenty":19.293949,"median":24.896126,"eighty":27.121279,"marketCap":5626026658},{"date":"2023-11-03","current":27.14711,"twenty":19.590545,"median":24.973005,"eighty":27.107748,"marketCap":6134703970},{"date":"2023-11-10","current":26.827298,"twenty":19.978193,"median":25.5173,"eighty":27.220913,"marketCap":6062432876},{"date":"2023-11-17","current":37.182038,"twenty":20.690855,"median":25.723332,"eighty":27.369749,"marketCap":6112466710},{"date":"2023-11-24","current":40.403128,"twenty":21.133416,"median":26.061595,"eighty":27.760903,"marketCap":6641991452},{"date":"2023-12-01","current":39.735238,"twenty":21.415097,"median":26.390632,"eighty":28.268912,"marketCap":6532194984},{"date":"2023-12-08","current":40.335494,"twenty":21.49505,"median":26.445984,"eighty":35.978144,"marketCap":6630872823},{"date":"2023-12-15","current":42.27153,"twenty":21.525801,"median":26.544388,"eighty":38.844154,"marketCap":6949143600},{"date":"2023-12-22","current":42.702699,"twenty":21.575003,"median":26.8765,"eighty":39.425811,"marketCap":7020024864},{"date":"2023-12-29","current":43.514313,"twenty":21.605754,"median":27.042556,"eighty":39.924615,"marketCap":7153448421},{"date":"2024-01-05","current":41.130198,"twenty":21.624205,"median":27.079458,"eighty":40.237424,"marketCap":6761516722},{"date":"2024-01-12","current":41.569822,"twenty":21.709078,"median":27.214763,"eighty":40.430182,"marketCap":6833787816},{"date":"2024-01-19","current":40.546851,"twenty":21.76566,"median":27.331617,"eighty":40.715937,"marketCap":6665618541},{"date":"2024-01-26","current":42.085535,"twenty":21.856683,"median":27.540725,"eighty":41.05411,"marketCap":6918567368},{"date":"2024-02-02","current":40.470763,"twenty":22.078092,"median":27.823635,"eighty":41.351701,"marketCap":6653110082},{"date":"2024-02-09","current":42.161624,"twenty":23.6464,"median":28.106546,"eighty":41.351701,"marketCap":6931075826},{"date":"2024-02-16","current":43.505858,"twenty":24.668568,"median":28.512461,"eighty":41.569822,"marketCap":7152058593},{"date":"2024-02-23","current":44.311087,"twenty":24.72515,"median":35.626445,"eighty":41.869105,"marketCap":7403407731},{"date":"2024-03-01","current":44.95207,"twenty":24.811253,"median":37.190492,"eighty":42.131188,"marketCap":7510501926},{"date":"2024-03-08","current":46.350579,"twenty":24.901046,"median":38.889807,"eighty":42.362836,"marketCap":7744161985},{"date":"2024-03-15","current":47.890603,"twenty":24.960089,"median":39.37593,"eighty":42.717917,"marketCap":8001466218},{"date":"2024-03-22","current":49.605442,"twenty":25.224549,"median":39.498517,"eighty":42.995218,"marketCap":8287977958},{"date":"2024-03-28","current":52.394135,"twenty":25.507459,"median":39.971959,"eighty":43.350299,"marketCap":8753907244},{"date":"2024-04-05","current":52.377486,"twenty":25.544361,"median":40.255178,"eighty":43.701737,"marketCap":8751125577},{"date":"2024-04-12","current":52.036183,"twenty":25.658755,"median":40.318585,"eighty":44.758942,"marketCap":8694101396},{"date":"2024-04-19","current":51.678231,"twenty":25.699347,"median":40.403128,"eighty":45.351644,"marketCap":8634295547},{"date":"2024-04-26","current":52.269268,"twenty":25.813741,"median":40.538397,"eighty":46.508744,"marketCap":8733044739},{"date":"2024-05-03","current":54.208866,"twenty":26.033919,"median":40.644076,"eighty":47.550965,"marketCap":9057108989},{"date":"2024-05-10","current":52.34131,"twenty":26.108952,"median":40.969567,"eighty":48.493294,"marketCap":9923598378},{"date":"2024-05-17","current":53.698443,"twenty":26.169224,"median":41.066791,"eighty":50.08493,"marketCap":10180902610},{"date":"2024-05-24","current":55.427818,"twenty":26.395552,"median":41.341556,"eighty":50.995626,"marketCap":10508781759},{"date":"2024-05-31","current":56.275902,"twenty":26.415233,"median":41.434554,"eighty":51.478444,"marketCap":10669573391},{"date":"2024-06-07","current":55.995666,"twenty":26.445984,"median":41.569822,"eighty":51.853045,"marketCap":10616442243},{"date":"2024-06-14","current":58.17856,"twenty":26.445984,"median":41.747363,"eighty":52.076141,"marketCap":11030305920},{"date":"2024-06-21","current":57.323101,"twenty":26.501336,"median":41.933357,"eighty":52.35578,"marketCap":10868116101},{"date":"2024-06-28","current":56.054663,"twenty":26.538238,"median":42.000992,"eighty":52.37799,"marketCap":10627627748},{"date":"2024-07-05","current":55.8113,"twenty":26.543158,"median":42.12358,"eighty":52.442416,"marketCap":10581487540},{"date":"2024-07-12","current":54.041385,"twenty":26.731354,"median":42.27153,"eighty":52.742664,"marketCap":10245922396},{"date":"2024-07-15","current":54.454365,"twenty":26.778096,"median":42.309574,"eighty":52.910251,"marketCap":10324220930},{"date":"2024-08-02","current":56.293646,"twenty":26.787936,"median":42.347619,"eighty":52.912856,"marketCap":10672937482},{"date":"2024-08-09","current":48.61484,"twenty":26.846979,"median":42.529386,"eighty":53.482974,"marketCap":11944957958},{"date":"2024-08-16","current":52.054785,"twenty":26.949073,"median":42.728062,"eighty":53.329804,"marketCap":12790172884},{"date":"2024-08-23","current":51.342876,"twenty":27.046246,"median":42.88024,"eighty":53.09737,"marketCap":12615252576},{"date":"2024-08-30","current":52.345243,"twenty":27.068387,"median":43.11696,"eighty":52.912856,"marketCap":12861540369},{"date":"2024-09-06","current":55.437776,"twenty":27.097908,"median":43.404407,"eighty":53.509612,"marketCap":13621394185},{"date":"2024-09-13","current":57.977867,"twenty":27.14711,"median":43.588046,"eighty":53.875888,"marketCap":14245509842},{"date":"2024-09-20","current":60.859675,"twenty":27.214763,"median":44.266746,"eighty":54.067351,"marketCap":14953587247},{"date":"2024-09-27","current":60.369881,"twenty":27.245514,"median":44.756445,"eighty":54.454365,"marketCap":14833242076},{"date":"2024-10-04","current":62.106939,"twenty":27.331617,"median":44.885474,"eighty":54.622761,"marketCap":15260047626},{"date":"2024-10-11","current":61.622841,"twenty":27.350068,"median":45.776191,"eighty":55.033412,"marketCap":15141101817},{"date":"2024-10-18","current":60.409748,"twenty":27.448471,"median":46.475446,"eighty":55.437776,"marketCap":14843037613},{"date":"2024-10-25","current":61.389335,"twenty":27.632978,"median":46.721017,"eighty":55.649057,"marketCap":15083727956},{"date":"2024-10-31","current":63.171955,"twenty":27.701861,"median":47.341189,"eighty":55.8113,"marketCap":15521728406},{"date":"2024-11-08","current":37.443963,"twenty":27.802724,"median":46.616961,"eighty":55.80133,"marketCap":13454102571},{"date":"2024-11-15","current":39.531771,"twenty":27.95156,"median":46.413013,"eighty":55.732242,"marketCap":14204279212},{"date":"2024-11-22","current":39.196161,"twenty":28.052424,"median":45.451537,"eighty":55.662364,"marketCap":14083690070},{"date":"2024-11-29","current":39.239088,"twenty":28.113926,"median":44.885474,"eighty":55.601817,"marketCap":14099114263},{"date":"2024-12-06","current":39.676161,"twenty":28.331644,"median":44.756445,"eighty":55.524644,"marketCap":14256160588},{"date":"2024-12-13","current":39.430307,"twenty":28.49032,"median":44.266746,"eighty":55.467641,"marketCap":14167822030},{"date":"2024-12-20","current":37.143474,"twenty":28.564123,"median":43.588046,"eighty":55.442642,"marketCap":13346133222},{"date":"2024-12-27","current":38.454696,"twenty":31.070576,"median":43.455133,"eighty":55.433793,"marketCap":13817272197},{"date":"2025-01-03","current":37.877134,"twenty":34.944837,"median":43.125414,"eighty":55.426343,"marketCap":13609746696},{"date":"2025-01-10","current":39.890796,"twenty":35.609813,"median":42.985918,"eighty":55.420444,"marketCap":14333281551},{"date":"2025-01-17","current":42.48202,"twenty":35.626445,"median":42.812605,"eighty":55.228703,"marketCap":15264341906},{"date":"2025-01-24","current":43.50446,"twenty":35.878506,"median":42.82106,"eighty":55.07247,"marketCap":15631718130},{"date":"2025-01-31","current":44.378608,"twenty":36.392859,"median":42.985918,"eighty":55.013094,"marketCap":15945810780},{"date":"2025-02-07","current":44.534706,"twenty":36.647527,"median":43.11696,"eighty":54.941419,"marketCap":16001898753},{"date":"2025-02-14","current":36.610845,"twenty":36.668558,"median":43.078514,"eighty":54.861328,"marketCap":16061360575},{"date":"2025-02-21","current":35.465556,"twenty":35.91621,"median":42.985918,"eighty":54.711844,"marketCap":15558916754},{"date":"2025-02-28","current":33.091802,"twenty":35.395175,"median":42.82106,"eighty":54.592361,"marketCap":14517538779},{"date":"2025-03-07","current":29.083292,"twenty":33.780894,"median":42.715381,"eighty":54.54128,"marketCap":12758985406},{"date":"2025-03-14","current":27.819635,"twenty":32.891536,"median":42.643519,"eighty":54.520737,"marketCap":12204613034},{"date":"2025-03-21","current":28.600223,"twenty":29.78838,"median":42.478117,"eighty":54.480914,"marketCap":12547060778},{"date":"2025-03-28","current":27.307774,"twenty":29.050021,"median":42.372981,"eighty":54.424237,"marketCap":11980057136},{"date":"2025-04-04","current":22.230755,"twenty":28.671244,"median":42.27153,"eighty":54.28698,"marketCap":9752743327},{"date":"2025-04-11","current":23.292866,"twenty":28.479635,"median":42.161624,"eighty":54.204688,"marketCap":10218696815},{"date":"2025-04-17","current":23.564792,"twenty":28.181557,"median":42.017901,"eighty":54.148082,"marketCap":10337992135},{"date":"2025-04-25","current":25.362703,"twenty":27.887597,"median":41.865724,"eighty":54.056965,"marketCap":11126744726},{"date":"2025-05-02","current":25.532257,"twenty":27.719634,"median":41.645911,"eighty":54.011814,"marketCap":11201128867},{"date":"2025-05-09","current":28.774289,"twenty":27.389429,"median":41.548687,"eighty":53.954164,"marketCap":12860035560},{"date":"2025-05-16","current":31.775673,"twenty":27.522274,"median":41.366919,"eighty":53.91089,"marketCap":14201438125},{"date":"2025-05-23","current":30.096792,"twenty":27.66742,"median":41.211774,"eighty":53.874625,"marketCap":13451098957},{"date":"2025-05-30","current":29.778057,"twenty":27.719358,"median":41.138652,"eighty":53.857969,"marketCap":13308647348},{"date":"2025-06-06","current":27.5406,"twenty":27.719358,"median":40.969567,"eighty":53.778827,"marketCap":12308665262},{"date":"2025-06-13","current":27.748882,"twenty":27.719358,"median":40.732846,"eighty":53.660677,"marketCap":12401752452},{"date":"2025-06-20","current":28.137045,"twenty":27.5406,"median":40.706407,"eighty":53.509612,"marketCap":12575233124},{"date":"2025-06-27","current":29.699162,"twenty":27.632978,"median":40.56376,"eighty":53.376421,"marketCap":13273387049},{"date":"2025-07-03","current":33.842717,"twenty":27.701861,"median":40.538397,"eighty":53.189953,"marketCap":15125257966},{"date":"2025-07-11","current":35.089255,"twenty":27.720186,"median":40.403128,"eighty":52.959473,"marketCap":15682370694},{"date":"2025-07-18","current":36.278989,"twenty":27.725526,"median":40.318585,"eighty":52.910902,"marketCap":16214096007},{"date":"2025-07-25","current":37.342491,"twenty":27.739415,"median":40.255178,"eighty":52.742664,"marketCap":16689404841},{"date":"2025-08-01","current":36.638749,"twenty":27.74762,"median":40.081865,"eighty":52.675915,"marketCap":16374882971},{"date":"2025-08-08","current":31.33998,"twenty":27.772213,"median":39.976256,"eighty":52.615737,"marketCap":16249090291},{"date":"2025-08-15","current":32.455379,"twenty":27.811317,"median":39.847869,"eighty":52.442416,"marketCap":16827399928},{"date":"2025-08-22","current":31.528018,"twenty":27.822835,"median":39.683966,"eighty":52.3958,"marketCap":16346583818},{"date":"2025-08-29","current":31.645071,"twenty":27.95156,"median":39.660552,"eighty":52.387475,"marketCap":16407273086},{"date":"2025-09-05","current":32.997983,"twenty":28.035203,"median":39.498517,"eighty":52.381118,"marketCap":17108728116},{"date":"2025-09-12","current":31.451798,"twenty":28.109667,"median":39.426368,"eighty":52.377688,"marketCap":16307065224},{"date":"2025-09-19","current":31.835622,"twenty":28.136767,"median":39.367868,"eighty":52.35814,"marketCap":16506069569},{"date":"2025-09-26","current":28.873915,"twenty":28.140886,"median":39.28426,"eighty":52.342883,"marketCap":14970489946},{"date":"2025-10-03","current":27.52917,"twenty":28.113428,"median":39.196161,"eighty":52.298085,"marketCap":14273269051},{"date":"2025-10-10","current":24.308859,"twenty":27.822035,"median":39.001038,"eighty":52.257315,"marketCap":12603608486},{"date":"2025-10-17","current":25.569217,"twenty":27.736259,"median":38.813721,"eighty":52.161406,"marketCap":13257076653},{"date":"2025-10-24","current":26.355921,"twenty":27.596027,"median":38.770795,"eighty":52.0828,"marketCap":13664964991},{"date":"2025-10-31","current":23.84337,"twenty":27.47724,"median":38.583477,"eighty":52.060663,"marketCap":12362262792},{"date":"2025-11-07","current":22.563696,"twenty":27.311582,"median":38.415672,"eighty":52.043624,"marketCap":12971372631},{"date":"2025-11-14","current":22.413926,"twenty":27.127429,"median":38.20494,"eighty":52.031189,"marketCap":12885273205},{"date":"2025-11-21","current":20.896585,"twenty":26.999861,"median":37.985506,"eighty":52.026928,"marketCap":12012987211},{"date":"2025-11-28","current":23.60963,"twenty":26.894447,"median":37.914208,"eighty":51.964799,"marketCap":13572657152},{"date":"2025-12-05","current":26.11398,"twenty":26.69102,"median":37.699096,"eighty":51.86474,"marketCap":15012352482},{"date":"2025-12-12","current":28.038891,"twenty":26.69102,"median":37.385013,"eighty":51.783119,"marketCap":16118941834},{"date":"2025-12-19","current":27.992242,"twenty":26.732219,"median":37.198946,"eighty":51.658832,"marketCap":16092123980},{"date":"2025-12-26","current":27.714799,"twenty":26.781784,"median":37.182038,"eighty":51.617924,"marketCap":15932628320},{"date":"2026-01-02","current":27.474185,"twenty":26.796538,"median":37.143474,"eighty":51.570686,"marketCap":15794304651},{"date":"2026-01-09","current":30.184775,"twenty":26.827298,"median":36.944862,"eighty":51.495093,"marketCap":17352563126},{"date":"2026-01-16","current":30.977819,"twenty":26.879091,"median":36.682986,"eighty":51.479562,"marketCap":17808466648},{"date":"2026-01-23","current":30.437665,"twenty":26.909802,"median":36.610845,"eighty":51.478668,"marketCap":17497944125},{"date":"2026-01-30","current":29.303342,"twenty":26.924058,"median":36.372085,"eighty":51.425168,"marketCap":16845846829},{"date":"2026-02-06","current":27.795822,"twenty":26.93448,"median":36.231652,"eighty":51.356671,"marketCap":15979206699},{"date":"2026-02-13","current":25.966472,"twenty":26.909802,"median":35.909883,"eighty":51.338118,"marketCap":18212208514},{"date":"2026-02-20","current":25.624331,"twenty":26.789161,"median":35.618129,"eighty":51.275571,"marketCap":17972239870},{"date":"2026-02-27","current":25.535777,"twenty":26.577826,"median":35.44586,"eighty":51.227831,"marketCap":17910130338},{"date":"2026-03-06","current":22.957346,"twenty":26.447478,"median":35.193665,"eighty":51.19252,"marketCap":16101685926},{"date":"2026-03-13","current":20.476342,"twenty":26.397705,"median":35.026139,"eighty":51.127594,"marketCap":14361573903},{"date":"2026-03-20","current":20.526687,"twenty":26.348299,"median":34.826627,"eighty":51.041562,"marketCap":14396884617},{"date":"2026-03-27","current":20.999931,"twenty":26.113937,"median":33.888385,"eighty":50.978977,"marketCap":14728805336},{"date":"2026-04-02","current":21.444981,"twenty":26.026928,"median":33.842717,"eighty":50.920908,"marketCap":15040952054},{"date":"2026-04-10","current":23.150671,"twenty":25.951981,"median":33.45888,"eighty":50.838274,"marketCap":16237279070},{"date":"2026-04-17","current":23.134561,"twenty":25.771316,"median":33.091802,"eighty":50.793851,"marketCap":16225979641},{"date":"2026-04-24","current":23.20339,"twenty":25.683433,"median":32.915495,"eighty":50.739057,"marketCap":16274254438},{"date":"2026-05-01","current":23.373334,"twenty":25.620913,"median":32.744822,"eighty":50.537781,"marketCap":16393448559},{"date":"2026-05-08","current":22.715254,"twenty":25.526499,"median":32.463541,"eighty":50.269733,"marketCap":16014276796},{"date":"2026-05-15","current":21.418728,"twenty":25.393043,"median":32.362882,"eighty":50.088226,"marketCap":15100224439},{"date":"2026-05-22","current":22.524793,"twenty":25.203809,"median":32.242748,"eighty":49.790194,"marketCap":15880001727},{"date":"2026-05-29","current":23.984157,"twenty":24.968152,"median":32.019783,"eighty":49.605442,"marketCap":16908854882},{"date":"2026-06-05","current":24.785101,"twenty":24.89761,"median":31.898231,"eighty":49.532187,"marketCap":17473521195},{"date":"2026-06-12","current":27.218044,"twenty":24.894204,"median":31.831539,"eighty":49.1143,"marketCap":19188748188},{"date":"2026-06-18","current":26.810546,"twenty":24.896126,"median":31.773117,"eighty":48.61484,"marketCap":18901461819},{"date":"2026-06-25","current":28.141438,"twenty":24.90206,"median":31.770053,"eighty":48.568216,"marketCap":19839741932}],"updateTime":1782472670390},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198444401","title":"异动解读｜SharkNinja盘中上涨5.78%，报140.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198444401","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198444401?lang=zh_cn&edition=fundamental","pubTime":"2026-06-19 00:15","pubTimestamp":1781799319,"startTime":"0","endTime":"0","summary":"6月18日，SharkNinja盘中上涨5.78%，报140.87美元/股，成交额9628.35万美元。SharkNinja所在的家用电器行业中，个股涨幅方面，Traeger涨5.53%，海伦特洛伊家电涨1.91%，惠而浦涨1.5%，Hamilton Beach涨1.5%，Cricut涨1.47%。公开资料显示，SharkNinja是一家全球性产品设计和技术公司，旗下拥有Shark和Ninja两大品牌，业务覆盖清洁、烹饪、食品准备、家居环境和美容等多个家居产品类别。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101551212","title":"异动解读｜SharkNinja盘中上涨8.52%，报128.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101551212","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101551212?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 23:22","pubTimestamp":1781018578,"startTime":"0","endTime":"0","summary":"6月9日，SharkNinja盘中上涨8.52%，报128.36美元/股，成交额1.24亿美元。SharkNinja所在的家用电器行业中，个股中，惠而浦涨3.82%，海伦特洛伊家电涨5.3%，Traeger涨13.79%，Cricut涨4.3%，Hamilton Beach涨4.21%。SharkNinja是一家全球性的产品设计和技术公司，旗下拥有Shark和Ninja两个价值10亿美元的品牌，业务覆盖清洁、烹饪、食品准备、家居环境和美容等多个家居产品类别。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108706678","title":"Sharkninja将加入标普中型股400指数；花苑食品与F&G Annuities & Life将纳入标普小型股600指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1108706678","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108706678?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 06:29","pubTimestamp":1778711355,"startTime":"0","endTime":"0","summary":"Sharkninja Inc. 已获选加入标普中型股400指数，与此同时，花苑食品以及F&G Annuities & Life Inc. 将被纳入标普小型股600指数。此次指数成分调整反映了这些公司在各自市值区间内的市场地位与影响力。标普道琼斯指数公司定期对指数成分进行评审与更新，以确保其能够准确代表相应市场板块的表现。相关变动预计将影响这些股票的流动性和投资者关注度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLO","SN","LU0029874061.USD","LU0128526141.USD","FG","BK4191","BK4212","LU2242644610.SGD","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116710750","title":"财报前瞻｜SHARKNINJA INC本季度营收预计增18.03%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1116710750","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116710750?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 10:36","pubTimestamp":1777430189,"startTime":"0","endTime":"0","summary":"SHARKNINJA INC将于2026年05月06日美股盘前发布最新季度财报，市场关注收入与利润弹性兑现度及费用率变化。上季度SHARKNINJA INC实现营收21.01亿美元，同比增长17.58%；毛利率47.95%；归属于母公司股东的净利润2.55亿美元，净利率12.14%；调整后每股收益1.93美元，同比增长37.86%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜SHARKNINJA INC本季度营收预计增18.03%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108122131","title":"Ninja®推出限量奢华咖啡色系系列 首度携手大卫·贝克汉姆推出联名款","url":"https://stock-news.laohu8.com/highlight/detail?id=1108122131","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108122131?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 21:07","pubTimestamp":1776344868,"startTime":"0","endTime":"0","summary":"国际知名厨房电器品牌Ninja®正式发布限量版Luxe Café色系系列，该系列首次与足球传奇巨星大卫·贝克汉姆达成合作，推出联名特别款产品。此次发布的限量系列以高端咖啡色调为主打，融合时尚设计与卓越性能，旨在为消费者打造兼具美学与实用性的厨房体验。贝克汉姆的加入为品牌注入了独特的时尚基因，标志着Ninja®在高端生活方式领域的战略布局进一步深化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN","LU0029874061.USD","LU2242644610.SGD","BK4191","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616374059","title":"尚科宁家盘中异动 快速下跌5.11%报114.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616374059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616374059?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:31","pubTimestamp":1772548313,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时31分，尚科宁家股票出现异动，股价快速跳水5.11%。截至发稿，该股报114.43美元/股，成交量4.5974万股，换手率0.03%，振幅2.37%。尚科宁家股票所在的家具家电行业中，整体跌幅为2.00%。其相关个股中，Northann Corp.、Hamilton Beach Brands Holding Company、Purple Innovation, Inc.涨幅较大，惠而浦、Northann Corp.、Sleep Number Corporation较为活跃，换手率分别为0.22%、0.08%、0.07%，振幅较大的相关个股有弗莱克斯蒂尔工业、Sleep Number Corporation、尚科宁家，振幅分别为4.39%、3.49%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322315397a7df20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322315397a7df20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","LU0128526141.USD","SN","BK4191","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616807357","title":"中华人民共和国行业标准备案月报2026年第2号(总第310号)-中国质量新闻网","url":"https://stock-news.laohu8.com/highlight/detail?id=2616807357","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616807357?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 13:19","pubTimestamp":1772428740,"startTime":"0","endTime":"0","summary":"转自：国家标准委2026年2月工业和信息化部、国家体育总局、交通运输部等5个部门5个行业共发布标准98项。序号标准发布部门行业领域备案数量1工业和信息化部化工492国家体育总局体育53交通运输部交通414中国地震局地震15国家电影局电影22026年2月工业和信息化部、海关总署、卫生健康委员会等4个部门6个行业共废止标准83项。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-02/doc-inhpqquq8214412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SN","AIS","BK4204","YB","LU0128526141.USD","DY","BK4107","BK4585","BK4588","DB","MH","BK4129","TY","BK4566","BK4118","WS","BK4191","LU0029874061.USD","BK4552","BK4006","LU2242644610.SGD","BK4173","HG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101602583","title":"关税裁决或为消费板块带来显著上行空间——市场评论","url":"https://stock-news.laohu8.com/highlight/detail?id=1101602583","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101602583?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 01:58","pubTimestamp":1771610309,"startTime":"0","endTime":"0","summary":"美国最高法院驳回前总统特朗普全球关税政策的裁决，对进口依赖度高的消费板块构成明确利好。杰富瑞分析师在研报中指出，此举将缓解成本压力与利润率拖累。尽管整体行业有望受益，但分析师特别指出西格内特珠宝、YETI、SHARKNINJA INC、Nike及勃肯等企业潜在涨幅最为可观。\n这些企业此前承受的加权平均关税影响介于6.9%至15.1%之间，杰富瑞认为，随着关税压力消除，各家公司的盈利水平将实现显著提升。午盘交易中，西格内特珠宝、SHARKNINJA INC与勃肯股价走高，而YETI与Nike则小幅下跌。\n（注：原文中的记者联系方式及版权信息已按规则隐去）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","YETI","SN","LU1169589451.USD","BK4146","LU1169590202.USD","LU0128526141.USD","SIG","BIRK","BK4190","BK4200","BK4191","BK4585","LU2242644610.SGD","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125429617","title":"异动解读 | 四季度业绩超预期，SharkNinja盘中大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125429617","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125429617?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 00:13","pubTimestamp":1770826395,"startTime":"0","endTime":"0","summary":"SHARKNINJA INC（股票代码：SN）今日盘中股价大幅上涨5.13%，引起了市场的广泛关注。消息面上，公司最新公布的第四季度财报显示，其每股收益超出市场预期，毛利率和盈利表现成为亮点。分析指出，SharkNinja已证明其完全有能力抵消关税影响，即便在保守的业绩指引下，仍为2026年实现更显著的盈利增长奠定了坚实基础。此外，该股自去年11月初以来已累计反弹约40%，随着市场对其消费者健康状况的担忧以及股权结构方面的看空论调逐渐消退，股价持续获得支撑并攀升。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109711530","title":"买方期待更高销售额 SharkNinja四季度业绩引市场热议","url":"https://stock-news.laohu8.com/highlight/detail?id=1109711530","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109711530?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:31","pubTimestamp":1770820289,"startTime":"0","endTime":"0","summary":"尽管SharkNinja第四季度每股收益超出预期，但该股在盘前交易中表现疲软。William Blair指出：\"我们认为买方机构原本期待该公司在第四季度及2026年业绩指引中能呈现更强劲的销售增长。\"分析师Phillip Blee和Olivia Witte在研报中表示，毛利率和盈利超预期成为亮点，\"公司已证明其完全有能力抵消关税影响，这使SharkNINJA即便在保守指引下，仍为2026年实现更显著盈利增长奠定基础。\"\n分析师补充道，该股自11月初以来已累计反弹约40%，随着市场对消费者健康状况的担忧及其股权结构的看空论调逐渐消退，股价持续攀升。目前SharkNinja盘前下跌3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","LU0128526141.USD","LU2242644610.SGD","LU0029874061.USD","SN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126931309","title":"财报前瞻｜SHARKNINJA INC本季度营收预计增至20.87亿美元，机构观点暂无显著分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=1126931309","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126931309?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 10:21","pubTimestamp":1770171677,"startTime":"0","endTime":"0","summary":"SHARKNINJA INC将于2026年02月11日发布新一季财报，市场聚焦收入增长与盈利修复的延续，以及年内新品节奏与渠道费用投放节律对利润率的影响。- 一致预期显示，本季度公司收入预计为20.87亿美元，同比增长28.32%；调整后每股收益预计为1.80美元，同比增长40.99%；息税前利润预计为3.49亿美元，同比增长40.39%。当前未检索到对本季度毛利率和净利润或净利率的具体预测，因此不予展示。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜SHARKNINJA INC本季度营收预计增至20.87亿美元，机构观点暂无显著分歧","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}