ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Stryve Foods, Inc.
0.0100
-0.0510
-83.61%
成交量：
100.00
成交额：
1.00
市值：
4.05万
市盈率：
0.00
高：
0.0100
开：
0.0100
低：
0.0100
收：
0.0610
52周最高：
0.6000
52周最低：
0.0002
股本：
404.68万
流通股本：
244.73万
量比：
0.05
换手率：
0.00%
股息：
- -
股息率：
- -
每股收益(TTM):
-5.2157
每股收益(LYR):
-8.5948
净资产收益率：
-575.44%
总资产收益率：
-21.88%
市净率：
-0.01
市盈率(LYR):
0.00
数据加载中...
总览
公司
新闻资讯
公告
Stryve Foods Inc.于1月25日遭遇恶劣天气事件，俄克拉荷马州马迪尔生产基地遭受损失
美股速递
·
01/30
美国OTC市场Stryve Foods, Inc.股价上涨100.00% 市值涨40.5万美元
市场透视
·
2025/09/17
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNAX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAX\",,,,,undefined,":{"symbol":"SNAX","market":"US","secType":"STK","nameCN":"Stryve Foods, Inc.","latestPrice":0.01,"timestamp":1774382400000,"preClose":0.061,"halted":0,"volume":100,"delay":15,"changeRate":-0.8360655737704917,"floatShares":2447300,"shares":4046800,"eps":-5.215724,"marketStatus":"盘前交易","change":-0.051,"latestTime":"03-24 16:00:00 EDT 延时","open":0.01,"high":0.01,"low":0.01,"amount":1,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-5.215724,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":1,"adr":0,"exchange":"EXPERT","adjPreClose":0.01,"volumeRatio":0.05115612536385561},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAX\",,,,,undefined,":{"symbol":"SNAX","floatShares":2447300,"roa":"-21.88%","roe":"-575.44%","lyrEps":-8.594762,"volumeRatio":0.05115612536385561,"shares":4046800,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.061,"low":0.01,"week52Low":0.0002,"pbRate":"-0.01","psRate":"0.00","week52High":0.6,"institutionHeld":0,"latestPrice":0.01,"eps":-5.215724,"divideRate":0,"volume":100,"delay":15,"ttmEps":-5.215724,"open":0.01,"prevYearClose":0.0025,"prevWeekClose":0.05,"prevMonthClose":0.031,"prevQuarterClose":0.0025,"fiveDayClose":0.051,"twentyDayClose":0.003,"sixtyDayClose":0.0023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"SNAX","fiscalQuarterEnding":"2024/09","expectedEps":-1.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-08-14","symbol":"SNAX","fiscalQuarterEnding":"2024/06","expectedEps":-1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-05-14","symbol":"SNAX","fiscalQuarterEnding":"2024/03","expectedEps":-1.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.42},{"market":"US","date":"2024-04-01","symbol":"SNAX","fiscalQuarterEnding":"2023/12","expectedEps":-1.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-2.19},{"market":"US","date":"2023-11-14","symbol":"SNAX","fiscalQuarterEnding":"2023/09","expectedEps":-1.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAX","date":"2025-02-04","current":-0.181835,"percent":0.874134,"low":-9.141281,"twenty":-1.929689,"median":-0.417469,"eighty":-0.236146,"high":-0.130166,"avg":-1.227799,"sd":1.914285,"marketCap":2784029},"quantilePoints":[{"date":"2021-07-23","current":-8.625067,"twenty":-6.087144,"median":-4.371565,"eighty":-4.151333,"marketCap":164567809},{"date":"2021-07-30","current":-8.711103,"twenty":-8.870269,"median":-8.625067,"eighty":-4.376291,"marketCap":166209383},{"date":"2021-08-06","current":-8.46375,"twenty":-8.72831,"median":-8.490637,"eighty":-6.791159,"marketCap":161489857},{"date":"2021-08-13","current":-7.39906,"twenty":-8.659481,"median":-8.420733,"eighty":-7.605545,"marketCap":141175377},{"date":"2021-08-20","current":-6.048486,"twenty":-8.612162,"median":-8.194889,"eighty":-6.09728,"marketCap":122092078},{"date":"2021-08-27","current":-7.776625,"twenty":-8.548711,"median":-7.776625,"eighty":-6.190803,"marketCap":156975529},{"date":"2021-09-03","current":-7.593646,"twenty":-8.486335,"median":-7.759913,"eighty":-6.286359,"marketCap":153281987},{"date":"2021-09-10","current":-6.841397,"twenty":-8.466977,"median":-7.695301,"eighty":-6.530332,"marketCap":138097426},{"date":"2021-09-17","current":-6.068817,"twenty":-8.446543,"median":-7.593646,"eighty":-6.261962,"marketCap":122502471},{"date":"2021-09-24","current":-5.946831,"twenty":-8.407827,"median":-7.470939,"eighty":-6.117611,"marketCap":120040110},{"date":"2021-10-01","current":-5.713024,"twenty":-8.332546,"median":-6.963383,"eighty":-6.00579,"marketCap":115320584},{"date":"2021-10-08","current":-5.784182,"twenty":-8.205644,"median":-6.84648,"eighty":-5.759785,"marketCap":116756962},{"date":"2021-10-15","current":-5.347065,"twenty":-8.044327,"median":-6.322955,"eighty":-5.74352,"marketCap":107933501},{"date":"2021-10-22","current":-5.570706,"twenty":-7.8664,"median":-6.267045,"eighty":-5.680494,"marketCap":112447829},{"date":"2021-10-29","current":-5.15392,"twenty":-7.801022,"median":-6.180638,"eighty":-5.621534,"marketCap":104034762},{"date":"2021-11-05","current":-5.296237,"twenty":-7.776625,"median":-6.089148,"eighty":-5.591038,"marketCap":106907517},{"date":"2021-11-12","current":-5.387727,"twenty":-7.763256,"median":-6.017989,"eighty":-5.519879,"marketCap":108754288},{"date":"2021-11-19","current":-3.613784,"twenty":-7.73624,"median":-5.946831,"eighty":-5.403992,"marketCap":88667011},{"date":"2021-11-26","current":-3.325011,"twenty":-7.713598,"median":-5.835011,"eighty":-5.338932,"marketCap":81581748},{"date":"2021-12-03","current":-3.1765,"twenty":-7.656672,"median":-5.784182,"eighty":-5.279972,"marketCap":77937898},{"date":"2021-12-10","current":-2.887727,"twenty":-7.618043,"median":-5.74352,"eighty":-4.357387,"marketCap":70852635},{"date":"2021-12-17","current":-3.168249,"twenty":-7.591613,"median":-5.713024,"eighty":-3.662313,"marketCap":77735462},{"date":"2021-12-23","current":-3.861304,"twenty":-7.58348,"median":-5.692693,"eighty":-3.613784,"marketCap":94740094},{"date":"2021-12-31","current":-3.259006,"twenty":-7.542818,"median":-5.646948,"eighty":-3.613784,"marketCap":79962259},{"date":"2022-01-07","current":-2.640208,"twenty":-7.39906,"median":-5.611369,"eighty":-3.415769,"marketCap":64779552},{"date":"2022-01-14","current":-2.520983,"twenty":-7.237852,"median":-5.580872,"eighty":-3.325011,"marketCap":61854279},{"date":"2022-01-21","current":-2.270738,"twenty":-7.018277,"median":-5.555458,"eighty":-3.209502,"marketCap":55714332},{"date":"2022-01-28","current":-2.400495,"twenty":-6.873926,"median":-5.438555,"eighty":-3.156698,"marketCap":58898008},{"date":"2022-02-04","current":-2.289275,"twenty":-6.851562,"median":-5.408058,"eighty":-3.079142,"marketCap":56169143},{"date":"2022-02-11","current":-2.298543,"twenty":-6.84343,"median":-5.347065,"eighty":-2.800271,"marketCap":56396549},{"date":"2022-02-18","current":-2.326348,"twenty":-6.768205,"median":-5.331817,"eighty":-2.686411,"marketCap":57078765},{"date":"2022-02-25","current":-2.437568,"twenty":-6.493736,"median":-5.286072,"eighty":-2.548788,"marketCap":59807630},{"date":"2022-03-04","current":-2.456105,"twenty":-6.310756,"median":-5.15392,"eighty":-2.54508,"marketCap":60262441},{"date":"2022-03-11","current":-2.483909,"twenty":-6.296525,"median":-4.311839,"eighty":-2.520983,"marketCap":60944657},{"date":"2022-03-18","current":-2.20586,"twenty":-6.261962,"median":-4.059319,"eighty":-2.488581,"marketCap":54122494},{"date":"2022-03-25","current":-2.140982,"twenty":-6.235531,"median":-3.875739,"eighty":-2.452397,"marketCap":52530656},{"date":"2022-04-01","current":-0.899667,"twenty":-6.200969,"median":-3.856429,"eighty":-2.437568,"marketCap":28780270},{"date":"2022-04-08","current":-0.945028,"twenty":-6.150141,"median":-3.671539,"eighty":-2.400495,"marketCap":30231376},{"date":"2022-04-14","current":-0.839185,"twenty":-6.121678,"median":-3.497102,"eighty":-2.344885,"marketCap":26845462},{"date":"2022-04-22","current":-0.725857,"twenty":-6.093214,"median":-3.415769,"eighty":-2.326348,"marketCap":23220115},{"date":"2022-04-29","current":-0.662805,"twenty":-6.060685,"median":-3.362139,"eighty":-2.320787,"marketCap":21203078},{"date":"2022-05-06","current":-0.654577,"twenty":-6.036287,"median":-3.30851,"eighty":-2.292982,"marketCap":20939873},{"date":"2022-05-13","current":-0.805755,"twenty":-6.009857,"median":-3.197126,"eighty":-2.248494,"marketCap":27027045},{"date":"2022-05-20","current":-0.899707,"twenty":-5.977327,"median":-3.168249,"eighty":-2.178055,"marketCap":30178428},{"date":"2022-05-27","current":-0.959687,"twenty":-5.946831,"median":-3.139372,"eighty":-1.673933,"marketCap":32190323},{"date":"2022-06-03","current":-1.019668,"twenty":-5.9265,"median":-3.093993,"eighty":-1.021167,"marketCap":34202218},{"date":"2022-06-10","current":-0.937195,"twenty":-5.84111,"median":-3.019737,"eighty":-0.974682,"marketCap":31435862},{"date":"2022-06-17","current":-0.742258,"twenty":-5.818746,"median":-2.792845,"eighty":-0.95227,"marketCap":24897203},{"date":"2022-06-24","current":-0.743158,"twenty":-5.794348,"median":-2.763968,"eighty":-0.939669,"marketCap":24927381},{"date":"2022-07-01","current":-0.65986,"twenty":-5.784182,"median":-2.640208,"eighty":-0.922199,"marketCap":22133362},{"date":"2022-07-08","current":-0.727413,"twenty":-5.759785,"median":-2.622934,"eighty":-0.905705,"marketCap":24399259},{"date":"2022-07-15","current":-0.731162,"twenty":-5.745553,"median":-2.548788,"eighty":-0.89071,"marketCap":24525002},{"date":"2022-07-22","current":-0.505452,"twenty":-5.74352,"median":-2.539519,"eighty":-0.839185,"marketCap":16954127},{"date":"2022-07-29","current":-0.607948,"twenty":-5.727255,"median":-2.520983,"eighty":-0.814938,"marketCap":20392099},{"date":"2022-08-05","current":-0.674752,"twenty":-5.715057,"median":-2.511714,"eighty":-0.79836,"marketCap":22632873},{"date":"2022-08-12","current":-0.754876,"twenty":-5.696759,"median":-2.487802,"eighty":-0.778703,"marketCap":25320424},{"date":"2022-08-19","current":-0.443056,"twenty":-5.692693,"median":-2.483909,"eighty":-0.74298,"marketCap":19643393},{"date":"2022-08-26","current":-0.435988,"twenty":-5.676428,"median":-2.446836,"eighty":-0.742258,"marketCap":19330013},{"date":"2022-09-02","current":-0.475623,"twenty":-5.672362,"median":-2.437568,"eighty":-0.730412,"marketCap":21087287},{"date":"2022-09-09","current":-0.469017,"twenty":-5.641865,"median":-2.4283,"eighty":-0.716811,"marketCap":20794408},{"date":"2022-09-16","current":-0.402034,"twenty":-5.621534,"median":-2.400495,"eighty":-0.70477,"marketCap":17824615},{"date":"2022-09-23","current":-0.270841,"twenty":-5.615435,"median":-2.344885,"eighty":-0.69753,"marketCap":12008038},{"date":"2022-09-30","current":-0.350112,"twenty":-5.59917,"median":-2.335616,"eighty":-0.690198,"marketCap":15522586},{"date":"2022-10-07","current":-0.300634,"twenty":-5.591038,"median":-2.326348,"eighty":-0.671901,"marketCap":13328922},{"date":"2022-10-14","current":-0.271502,"twenty":-5.578839,"median":-2.326348,"eighty":-0.667389,"marketCap":12037326},{"date":"2022-10-21","current":-0.251023,"twenty":-5.564607,"median":-2.31708,"eighty":-0.660175,"marketCap":11129401},{"date":"2022-10-28","current":-0.204386,"twenty":-5.554441,"median":-2.293909,"eighty":-0.64942,"marketCap":9061675},{"date":"2022-11-04","current":-0.184965,"twenty":-5.519879,"median":-2.280007,"eighty":-0.616557,"marketCap":8200611},{"date":"2022-11-11","current":-0.257563,"twenty":-5.462952,"median":-2.233665,"eighty":-0.56845,"marketCap":11419351},{"date":"2022-11-18","current":-0.508622,"twenty":-5.432455,"median":-2.178055,"eighty":-0.501818,"marketCap":20646290},{"date":"2022-11-25","current":-0.618002,"twenty":-5.428389,"median":-2.140982,"eighty":-0.5,"marketCap":25086317},{"date":"2022-12-02","current":-0.706898,"twenty":-5.412124,"median":-1.737872,"eighty":-0.50672,"marketCap":28694843},{"date":"2022-12-09","current":-0.606059,"twenty":-5.383661,"median":-1.027165,"eighty":-0.513272,"marketCap":24601542},{"date":"2022-12-16","current":-0.601156,"twenty":-5.365363,"median":-0.986253,"eighty":-0.526322,"marketCap":24402495},{"date":"2022-12-23","current":-0.600997,"twenty":-5.342999,"median":-0.974682,"eighty":-0.542361,"marketCap":24396075},{"date":"2022-12-30","current":-0.576243,"twenty":-5.336899,"median":-0.959687,"eighty":-0.553494,"marketCap":23391209},{"date":"2023-01-06","current":-0.628955,"twenty":-5.336899,"median":-0.95219,"eighty":-0.552752,"marketCap":25530962},{"date":"2023-01-13","current":-0.717179,"twenty":-5.326734,"median":-0.942349,"eighty":-0.556463,"marketCap":29112200},{"date":"2023-01-20","current":-0.647739,"twenty":-5.302336,"median":-0.937195,"eighty":-0.560518,"marketCap":26293440},{"date":"2023-01-27","current":-0.541997,"twenty":-5.279972,"median":-0.922199,"eighty":-0.55136,"marketCap":22001092},{"date":"2023-02-03","current":-0.577271,"twenty":-5.251509,"median":-0.907215,"eighty":-0.553449,"marketCap":23432945},{"date":"2023-02-10","current":-0.545714,"twenty":-5.172218,"median":-0.899667,"eighty":-0.544971,"marketCap":22151982},{"date":"2023-02-17","current":-0.5174,"twenty":-4.54694,"median":-0.888461,"eighty":-0.537394,"marketCap":21002648},{"date":"2023-02-24","current":-0.54176,"twenty":-4.366839,"median":-0.867842,"eighty":-0.536904,"marketCap":21991461},{"date":"2023-03-03","current":-0.53567,"twenty":-4.304619,"median":-0.839185,"eighty":-0.534036,"marketCap":21744257},{"date":"2023-03-10","current":-0.537805,"twenty":-4.205293,"median":-0.824731,"eighty":-0.530134,"marketCap":21830939},{"date":"2023-03-17","current":-0.458479,"twenty":-4.098922,"median":-0.802239,"eighty":-0.526258,"marketCap":18610876},{"date":"2023-03-24","current":-0.439419,"twenty":-3.985063,"median":-0.795515,"eighty":-0.521292,"marketCap":17837161},{"date":"2023-03-31","current":-0.383582,"twenty":-3.903378,"median":-0.778703,"eighty":-0.513652,"marketCap":15570596},{"date":"2023-04-06","current":-0.376906,"twenty":-3.876976,"median":-0.778703,"eighty":-0.50672,"marketCap":12490680},{"date":"2023-04-14","current":-0.52187,"twenty":-3.866254,"median":-0.749017,"eighty":-0.498706,"marketCap":17294788},{"date":"2023-04-21","current":-0.466414,"twenty":-3.859354,"median":-0.742258,"eighty":-0.485127,"marketCap":15457163},{"date":"2023-04-28","current":-0.43221,"twenty":-3.838577,"median":-0.742258,"eighty":-0.480134,"marketCap":14323637},{"date":"2023-05-05","current":-0.388775,"twenty":-3.778797,"median":-0.739482,"eighty":-0.471659,"marketCap":12884189},{"date":"2023-05-12","current":-0.417149,"twenty":-3.683089,"median":-0.733073,"eighty":-0.464216,"marketCap":13824500},{"date":"2023-05-19","current":-0.547465,"twenty":-3.569942,"median":-0.727413,"eighty":-0.459158,"marketCap":16680855},{"date":"2023-05-26","current":-0.59893,"twenty":-3.498518,"median":-0.721689,"eighty":-0.459967,"marketCap":18248968},{"date":"2023-06-02","current":-0.623819,"twenty":-3.488374,"median":-0.712039,"eighty":-0.460841,"marketCap":19007293},{"date":"2023-06-09","current":-0.586265,"twenty":-3.468573,"median":-0.705293,"eighty":-0.463483,"marketCap":17863051},{"date":"2023-06-16","current":-0.569116,"twenty":-3.412555,"median":-0.70477,"eighty":-0.466681,"marketCap":17340531},{"date":"2023-06-23","current":-0.484173,"twenty":-3.399697,"median":-0.703338,"eighty":-0.467751,"marketCap":14752392},{"date":"2023-06-30","current":-0.506513,"twenty":-3.399353,"median":-0.699787,"eighty":-0.465681,"marketCap":15433073},{"date":"2023-07-07","current":-0.489637,"twenty":-3.354713,"median":-0.697219,"eighty":-0.467182,"marketCap":14918891},{"date":"2023-07-14","current":-0.49153,"twenty":-3.325011,"median":-0.693453,"eighty":-0.467728,"marketCap":14976557},{"date":"2023-07-21","current":-0.31961,"twenty":-3.31511,"median":-0.692735,"eighty":-0.464948,"marketCap":9738284},{"date":"2023-07-28","current":-0.253265,"twenty":-3.278808,"median":-0.682353,"eighty":-0.458669,"marketCap":7716799},{"date":"2023-08-04","current":-0.237688,"twenty":-3.234254,"median":-0.672779,"eighty":-0.454011,"marketCap":7242189},{"date":"2023-08-11","current":-0.242304,"twenty":-3.193001,"median":-0.6698,"eighty":-0.449213,"marketCap":7382814},{"date":"2023-08-18","current":-0.36619,"twenty":-3.1765,"median":-0.669107,"eighty":-0.438047,"marketCap":6746594},{"date":"2023-08-25","current":-0.379268,"twenty":-3.171549,"median":-0.662805,"eighty":-0.432877,"marketCap":6987544},{"date":"2023-09-01","current":-0.398382,"twenty":-3.163298,"median":-0.660122,"eighty":-0.427902,"marketCap":7339701},{"date":"2023-09-08","current":-0.405425,"twenty":-3.153398,"median":-0.655587,"eighty":-0.421671,"marketCap":7469443},{"date":"2023-09-15","current":-0.37625,"twenty":-3.140197,"median":-0.651615,"eighty":-0.417277,"marketCap":6931940},{"date":"2023-09-22","current":-0.349591,"twenty":-3.122045,"median":-0.649638,"eighty":-0.411263,"marketCap":6440773},{"date":"2023-09-29","current":-0.321925,"twenty":-3.095644,"median":-0.647739,"eighty":-0.40407,"marketCap":5931072},{"date":"2023-10-06","current":-0.319913,"twenty":-3.072542,"median":-0.638253,"eighty":-0.398492,"marketCap":5894002},{"date":"2023-10-13","current":-0.301805,"twenty":-3.039539,"median":-0.628955,"eighty":-0.395498,"marketCap":5560380},{"date":"2023-10-20","current":-0.234865,"twenty":-2.966933,"median":-0.623058,"eighty":-0.391139,"marketCap":4327087},{"date":"2023-10-27","current":-0.244462,"twenty":-2.914129,"median":-0.621189,"eighty":-0.389945,"marketCap":4503907},{"date":"2023-11-03","current":-0.250498,"twenty":-2.821722,"median":-0.609697,"eighty":-0.38909,"marketCap":4615115},{"date":"2023-11-10","current":-0.25754,"twenty":-2.785419,"median":-0.607004,"eighty":-0.388121,"marketCap":4744857},{"date":"2023-11-17","current":-0.265283,"twenty":-2.773868,"median":-0.601077,"eighty":-0.384155,"marketCap":4837530},{"date":"2023-11-24","current":-0.330476,"twenty":-2.762317,"median":-0.59893,"eighty":-0.38128,"marketCap":6026349},{"date":"2023-12-01","current":-0.307496,"twenty":-2.721064,"median":-0.594796,"eighty":-0.377256,"marketCap":5607298},{"date":"2023-12-08","current":-0.292176,"twenty":-2.66331,"median":-0.593168,"eighty":-0.375449,"marketCap":5327931},{"date":"2023-12-15","current":-0.268101,"twenty":-2.635405,"median":-0.589904,"eighty":-0.371158,"marketCap":4888926},{"date":"2023-12-22","current":-0.280139,"twenty":-2.626642,"median":-0.587293,"eighty":-0.362454,"marketCap":5108428},{"date":"2023-12-29","current":-0.282327,"twenty":-2.617373,"median":-0.586184,"eighty":-0.351099,"marketCap":5148338},{"date":"2024-01-05","current":-0.276856,"twenty":-2.60069,"median":-0.584101,"eighty":-0.349449,"marketCap":5048564},{"date":"2024-01-12","current":-0.234726,"twenty":-2.558056,"median":-0.576915,"eighty":-0.343868,"marketCap":4280304},{"date":"2024-01-19","current":-0.180558,"twenty":-2.548788,"median":-0.576342,"eighty":-0.337417,"marketCap":3292542},{"date":"2024-01-26","current":-0.159767,"twenty":-2.548788,"median":-0.571576,"eighty":-0.330476,"marketCap":2913400},{"date":"2024-02-02","current":-0.163049,"twenty":-2.543227,"median":-0.569279,"eighty":-0.32785,"marketCap":2973265},{"date":"2024-02-09","current":-0.162502,"twenty":-2.533958,"median":-0.566989,"eighty":-0.322143,"marketCap":2963287},{"date":"2024-02-16","current":-0.167427,"twenty":-2.52469,"median":-0.560737,"eighty":-0.319786,"marketCap":3053084},{"date":"2024-02-23","current":-0.154295,"twenty":-2.520983,"median":-0.55619,"eighty":-0.316604,"marketCap":2813626},{"date":"2024-03-01","current":-0.142258,"twenty":-2.520983,"median":-0.553623,"eighty":-0.311868,"marketCap":2594124},{"date":"2024-03-08","current":-0.138975,"twenty":-2.517275,"median":-0.552439,"eighty":-0.310637,"marketCap":2534259},{"date":"2024-03-15","current":-0.133504,"twenty":-2.508007,"median":-0.549749,"eighty":-0.306229,"marketCap":2434485},{"date":"2024-03-22","current":-0.136786,"twenty":-2.498146,"median":-0.548776,"eighty":-0.299326,"marketCap":2494350},{"date":"2024-03-28","current":-0.149918,"twenty":-2.490139,"median":-0.547301,"eighty":-0.293194,"marketCap":2733807},{"date":"2024-04-05","current":-0.166689,"twenty":-2.483909,"median":-0.545793,"eighty":-0.286176,"marketCap":3173932},{"date":"2024-04-12","current":-0.198127,"twenty":-2.483909,"median":-0.544674,"eighty":-0.281685,"marketCap":3772524},{"date":"2024-04-19","current":-0.211389,"twenty":-2.478348,"median":-0.541997,"eighty":-0.28079,"marketCap":4025047},{"date":"2024-04-26","current":-0.191547,"twenty":-2.454251,"median":-0.541303,"eighty":-0.27819,"marketCap":3647237},{"date":"2024-05-03","current":-0.223393,"twenty":-2.446836,"median":-0.537805,"eighty":-0.276694,"marketCap":4253617},{"date":"2024-05-10","current":-0.274476,"twenty":-2.444982,"median":-0.534879,"eighty":-0.273754,"marketCap":5226287},{"date":"2024-05-17","current":-0.26299,"twenty":-2.437568,"median":-0.533851,"eighty":-0.271701,"marketCap":4819798},{"date":"2024-05-24","current":-0.278892,"twenty":-2.437568,"median":-0.529896,"eighty":-0.27095,"marketCap":5111245},{"date":"2024-05-31","current":-0.302677,"twenty":-2.437568,"median":-0.528552,"eighty":-0.271384,"marketCap":5547153},{"date":"2024-06-07","current":-0.305831,"twenty":-2.4283,"median":-0.524351,"eighty":-0.271502,"marketCap":5604945},{"date":"2024-06-14","current":-0.328016,"twenty":-2.420885,"median":-0.523734,"eighty":-0.272296,"marketCap":6011522},{"date":"2024-06-21","current":-0.304246,"twenty":-2.407909,"median":-0.521988,"eighty":-0.272576,"marketCap":5575904},{"date":"2024-06-28","current":-0.280477,"twenty":-2.400495,"median":-0.52187,"eighty":-0.27263,"marketCap":5140287},{"date":"2024-07-05","current":-0.270969,"twenty":-2.400495,"median":-0.517636,"eighty":-0.272296,"marketCap":4966040},{"date":"2024-07-12","current":-0.334354,"twenty":-2.356007,"median":-0.516494,"eighty":-0.272603,"marketCap":6127686},{"date":"2024-07-15","current":-0.345446,"twenty":-2.344885,"median":-0.515747,"eighty":-0.27263,"marketCap":6330975},{"date":"2024-08-02","current":-0.28268,"twenty":-2.344885,"median":-0.514952,"eighty":-0.272819,"marketCap":5180654},{"date":"2024-08-09","current":-0.248785,"twenty":-2.344885,"median":-0.512892,"eighty":-0.271052,"marketCap":4559463},{"date":"2024-08-16","current":-0.290756,"twenty":-2.343031,"median":-0.509139,"eighty":-0.270969,"marketCap":4936998},{"date":"2024-08-23","current":-0.307297,"twenty":-2.335616,"median":-0.505452,"eighty":-0.271052,"marketCap":5217857},{"date":"2024-08-30","current":-0.279361,"twenty":-2.333762,"median":-0.49929,"eighty":-0.271408,"marketCap":4743507},{"date":"2024-09-06","current":-0.253485,"twenty":-2.326348,"median":-0.492349,"eighty":-0.270841,"marketCap":4304139},{"date":"2024-09-13","current":-0.251424,"twenty":-2.326348,"median":-0.489637,"eighty":-0.26929,"marketCap":4269156},{"date":"2024-09-20","current":-0.312535,"twenty":-2.326348,"median":-0.484985,"eighty":-0.267248,"marketCap":5306798},{"date":"2024-09-27","current":-0.275869,"twenty":-2.326348,"median":-0.482443,"eighty":-0.267604,"marketCap":4684213},{"date":"2024-10-04","current":-0.272377,"twenty":-2.326348,"median":-0.480658,"eighty":-0.267248,"marketCap":4624919},{"date":"2024-10-11","current":-0.17275,"twenty":-2.31708,"median":-0.478489,"eighty":-0.265393,"marketCap":2933266},{"date":"2024-10-18","current":-0.137061,"twenty":-2.31708,"median":-0.47232,"eighty":-0.26325,"marketCap":2327283},{"date":"2024-10-25","current":-0.15494,"twenty":-2.303177,"median":-0.467751,"eighty":-0.260441,"marketCap":2630867},{"date":"2024-10-31","current":-0.172854,"twenty":-2.29947,"median":-0.466414,"eighty":-0.257558,"marketCap":2935045},{"date":"2024-11-08","current":-0.136922,"twenty":-2.291129,"median":-0.460033,"eighty":-0.256602,"marketCap":2324911},{"date":"2024-11-15","current":-0.172122,"twenty":-2.281861,"median":-0.458479,"eighty":-0.254721,"marketCap":2635018},{"date":"2024-11-22","current":-0.180101,"twenty":-2.280007,"median":-0.454762,"eighty":-0.253257,"marketCap":2757163},{"date":"2024-11-29","current":-0.22672,"twenty":-2.274446,"median":-0.451725,"eighty":-0.251472,"marketCap":3471254},{"date":"2024-12-06","current":-0.212588,"twenty":-2.248494,"median":-0.449266,"eighty":-0.250093,"marketCap":3254885},{"date":"2024-12-13","current":-0.178174,"twenty":-2.233665,"median":-0.443101,"eighty":-0.247528,"marketCap":2727974},{"date":"2024-12-20","current":-0.157452,"twenty":-2.216982,"median":-0.435988,"eighty":-0.246776,"marketCap":2410707},{"date":"2024-12-27","current":-0.161601,"twenty":-2.194738,"median":-0.434535,"eighty":-0.245319,"marketCap":2474235},{"date":"2025-01-03","current":-0.190133,"twenty":-2.178055,"median":-0.43221,"eighty":-0.244444,"marketCap":2911085},{"date":"2025-01-10","current":-0.180615,"twenty":-2.178055,"median":-0.429382,"eighty":-0.243458,"marketCap":2765344},{"date":"2025-01-17","current":-0.170852,"twenty":-2.140982,"median":-0.424218,"eighty":-0.242304,"marketCap":2615866},{"date":"2025-01-24","current":-0.186228,"twenty":-2.126152,"median":-0.421825,"eighty":-0.24071,"marketCap":2851294},{"date":"2025-01-31","current":-0.177198,"twenty":-2.070543,"median":-0.41798,"eighty":-0.237236,"marketCap":2713027},{"date":"2025-02-04","current":-0.181835,"twenty":-1.929689,"median":-0.417469,"eighty":-0.236146,"marketCap":2784029}],"updateTime":1774438659419},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108420635","title":"Stryve Foods Inc.于1月25日遭遇恶劣天气事件，俄克拉荷马州马迪尔生产基地遭受损失","url":"https://stock-news.laohu8.com/highlight/detail?id=1108420635","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108420635?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 00:02","pubTimestamp":1769702534,"startTime":"0","endTime":"0","summary":"Stryve Foods Inc.近日披露，公司于1月25日遭遇一起恶劣天气事件，导致其位于俄克拉荷马州马迪尔的生产设施受到损坏。\n此次天气相关事件对生产基地造成了一定程度的破坏，具体损失情况仍在评估中。公司表示将及时公布后续进展，并积极采取措施恢复生产运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SNAX"],"gpt_icon":0},{"id":"2568381490","title":"美国OTC市场Stryve Foods, Inc.股价上涨100.00% 市值涨40.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568381490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568381490?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 21:50","pubTimestamp":1758117044,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日21时50分，美国OTC市场Stryve Foods, Inc.股票出现异动，股价快速拉升100.00%。截至发稿，该股报0.100美元/股，成交量3361股，换手率0.08%，振幅0.00%。美国OTC市场Stryve Foods, Inc.股票所在的包装食品行业中，整体涨幅为0.25%。美国OTC市场Stryve Foods, Inc.公司简介：Stryve Foods Inc 是一家健康零食公司，专注于制造、营销和销售差异化的健康零食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509172150449798c760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509172150449798c760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAX","SNAXW","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}