美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SanDisk Corp

473.83

-29.6100-5.88%

盘后：473.80-0.0301-0.01%19:59 EST

成交量：2,106.11万

成交额：101.47亿

市值：694.41亿

市盈率：-39.53

高：506.30

开：503.44

低：463.01

收：503.44

52周最高：509.50

52周最低：27.89

股本：1.47亿

流通股本：1.37亿

量比：1.17

换手率：15.33%

股息：- -

股息率：- -

每股收益(TTM):-11.9859

每股收益(LYR):-11.3172

净资产收益率：-16.18%

总资产收益率：1.81%

市净率：7.40

市盈率(LYR):-41.87

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

SanDisk单季EPS或冲10–12美元，预计存储行业盈利峰值将延至2027年

财报前瞻｜SanDisk Corp本季度营收预计达26.23亿美元，机构观点偏积极

闪迪一年涨幅超10倍！让做空者亏损30亿美元

Sandisk Corporation跌0.88% 股价跌破500美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNDK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp","latestPrice":473.83,"timestamp":1769202000000,"preClose":503.44,"halted":0,"volume":21061103,"hourTrading":{"tag":"盘后","latestPrice":473.7999,"preClose":473.83,"latestTime":"19:59 EST","volume":842568,"amount":399297379.8961,"timestamp":1769216399973,"change":-0.0301,"changeRate":-0.000064,"amplitude":0.011354},"delay":0,"changeRate":-0.058815350389321494,"floatShares":137391714,"shares":146553179,"eps":-11.985886,"marketStatus":"休市中","change":-29.61,"latestTime":"01-23 16:00:00 EST","open":503.44,"high":506.3,"low":463.01,"amount":10146768077.91486,"amplitude":0.085988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.985886,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":503.44,"preHourTrading":{"tag":"盘前","latestPrice":503.81,"preClose":503.44,"latestTime":"09:29 EST","volume":213823,"amount":106584983.72608,"timestamp":1769178599409,"change":0.37,"changeRate":0.000735,"amplitude":0.028921},"postHourTrading":{"tag":"盘后","latestPrice":473.7999,"preClose":473.83,"latestTime":"19:59 EST","volume":842568,"amount":399297379.8961,"timestamp":1769216399973,"change":-0.0301,"changeRate":-0.000064,"amplitude":0.011354},"volumeRatio":1.174046,"impliedVol":1.0965,"impliedVolPercentile":0.823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":137391714,"roa":"1.81%","roe":"-16.18%","lyrEps":-11.317241,"volumeRatio":1.174046,"shares":146553179,"dividePrice":0,"high":506.3,"amplitude":0.085988,"preClose":503.44,"low":463.01,"week52Low":27.885,"pbRate":"7.40","psRate":"8.93","week52High":509.4993,"institutionHeld":0.857,"latestPrice":473.83,"eps":-11.985886,"divideRate":0,"volume":21061103,"delay":0,"ttmEps":-11.985886,"open":503.44,"prevYearClose":237.38,"prevWeekClose":413.62,"prevMonthClose":237.38,"prevQuarterClose":237.38,"fiveDayClose":409.24,"twentyDayClose":244.9,"sixtyDayClose":176.49,"earningDate":1769616000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"date":"2026-01-29","symbol":"SNDK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.94,"defaultRemindTime":1769720400000,"name":null,"time":"盘后","dateTimestamp":1769662800000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"SNDK","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-08-14","symbol":"SNDK","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.4091,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1768712400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2026-01-22","current":-39.53233,"percent":0,"low":-42.221634,"twenty":-17.658311,"median":-4.50156,"eighty":9.311383,"high":127.098947,"avg":-1.921931,"sd":27.357621,"marketCap":73465643100},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-11","current":-4.553937,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"marketCap":6821798285},{"date":"2025-07-18","current":-4.027252,"twenty":-4.278858,"median":7.776267,"eighty":12.9701,"marketCap":6032823531},{"date":"2025-07-25","current":-4.07963,"twenty":-4.19195,"median":-3.545185,"eighty":12.73739,"marketCap":6111285109},{"date":"2025-08-01","current":-4.163046,"twenty":-4.178371,"median":-3.635234,"eighty":12.568327,"marketCap":6236242436},{"date":"2025-08-08","current":-3.946746,"twenty":-4.165374,"median":-3.670309,"eighty":12.248102,"marketCap":5912225180},{"date":"2025-08-15","current":-4.527749,"twenty":-4.278858,"median":-3.743055,"eighty":12.069592,"marketCap":6782567496},{"date":"2025-08-22","current":-4.04275,"twenty":-4.222213,"median":-3.747905,"eighty":11.977602,"marketCap":6634152434},{"date":"2025-08-29","current":-4.519883,"twenty":-4.278858,"median":-3.795918,"eighty":11.873678,"marketCap":7417128226},{"date":"2025-09-05","current":-5.553228,"twenty":-4.326751,"median":-3.879819,"eighty":11.842849,"marketCap":9112846750},{"date":"2025-09-12","current":-7.490194,"twenty":-4.472134,"median":-3.931313,"eighty":11.313802,"marketCap":12291407696},{"date":"2025-09-19","current":-8.784762,"twenty":-4.50156,"median":-3.945228,"eighty":10.897354,"marketCap":14415794530},{"date":"2025-09-26","current":-8.377822,"twenty":-4.524257,"median":-4.003003,"eighty":10.812694,"marketCap":13748005120},{"date":"2025-10-03","current":-11.030043,"twenty":-4.553937,"median":-4.011733,"eighty":10.679118,"marketCap":18100300728},{"date":"2025-10-10","current":-11.579225,"twenty":-4.586528,"median":-4.030482,"eighty":10.554949,"marketCap":19001508019},{"date":"2025-10-17","current":-12.881977,"twenty":-4.681238,"median":-4.039366,"eighty":10.459628,"marketCap":21139324198},{"date":"2025-10-24","current":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"marketCap":24477189348},{"date":"2025-10-31","current":-17.484915,"twenty":-7.555233,"median":-4.070415,"eighty":10.31163,"marketCap":28692745993},{"date":"2025-11-07","current":-17.489662,"twenty":-8.360762,"median":-4.083509,"eighty":10.251427,"marketCap":30432011108},{"date":"2025-11-14","current":-20.514918,"twenty":-8.954647,"median":-4.120209,"eighty":10.162377,"marketCap":35695957809},{"date":"2025-11-21","current":-16.50492,"twenty":-10.015357,"median":-4.123278,"eighty":10.120987,"marketCap":28718560956},{"date":"2025-11-28","current":-18.805973,"twenty":-10.764377,"median":-4.15648,"eighty":10.098411,"marketCap":32722393807},{"date":"2025-12-05","current":-17.966241,"twenty":-11.391992,"median":-4.16741,"eighty":10.058275,"marketCap":31261258612},{"date":"2025-12-12","current":-20.349835,"twenty":-12.316766,"median":-4.207125,"eighty":10.0357,"marketCap":35408713578},{"date":"2025-12-19","current":-18.48423,"twenty":-13.179672,"median":-4.28235,"eighty":9.939124,"marketCap":32162560663},{"date":"2025-12-26","current":-21.063229,"twenty":-15.521769,"median":-4.302377,"eighty":9.752871,"marketCap":36650019004},{"date":"2026-01-02","current":-19.99356,"twenty":-16.50492,"median":-4.373525,"eighty":9.519585,"marketCap":34788793631},{"date":"2026-01-09","current":-28.176954,"twenty":-17.295802,"median":-4.470521,"eighty":9.512268,"marketCap":49027900502},{"date":"2026-01-16","current":-34.468634,"twenty":-17.484915,"median":-4.479736,"eighty":9.347129,"marketCap":59975422973},{"date":"2026-01-22","current":-42.221634,"twenty":-17.658311,"median":-4.50156,"eighty":9.311383,"marketCap":73465643100}],"updateTime":1769217621531},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174762244","title":"SanDisk单季EPS或冲10–12美元，预计存储行业盈利峰值将延至2027年","url":"https://stock-news.laohu8.com/highlight/detail?id=1174762244","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174762244?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 18:05","pubTimestamp":1769162715,"startTime":"0","endTime":"0","summary":"未来可能会出现巨大的盈利超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/47e2fa8cc8f3c9e982402d0bcd45b421","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47e2fa8cc8f3c9e982402d0bcd45b421"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1396685.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SanDisk单季EPS或冲10–12美元，预计存储行业盈利峰值将延至2027年","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SNDK"],"gpt_icon":1},{"id":"1114791506","title":"财报前瞻｜SanDisk Corp本季度营收预计达26.23亿美元，机构观点偏积极","url":"https://stock-news.laohu8.com/highlight/detail?id=1114791506","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1114791506?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 10:17","pubTimestamp":1769048229,"startTime":"0","endTime":"0","summary":"SanDisk Corp将于2026年01月29日发布最新季度财报，市场关注AI驱动的存储需求、提价延续与产品结构优化对收入与利润的影响。市场目前一致预期本季度SanDisk Corp总收入约为26.23亿美元，同比数据未披露；调整后每股收益预计为3.24美元，同比数据未披露；公司管理层此前并未在公开文件中披露对本季度毛利率与净利润或净利率的明确预测，财报电话会前暂无可引用的一致预期。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜SanDisk Corp本季度营收预计达26.23亿美元，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK"],"gpt_icon":1},{"id":"2605406064","title":"闪迪一年涨幅超10倍！让做空者亏损30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605406064","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605406064?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 22:31","pubTimestamp":1769178667,"startTime":"0","endTime":"0","summary":"快科技1月23日消息，年初至今，闪迪累计涨幅已经达到112%，位列标普500成分股第一。据S3 Partners统计，自去年11月初以来，做空存储牛股闪迪的空头逆势加仓，空头持股比例已从约4%攀升至约7.5%。按市值计算，空头头寸损失已达到约30亿美元，使该股的逼空风险骤升。自2025年2月与西部数据拆分重返公开市场以来，闪迪不到一年时间，股价涨幅达10倍！花旗将闪迪目标价从280美元上调至490美元，Bernstein则将其目标价从300美元大幅提升至580美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123224129a6a58f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123224129a6a58f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":1},{"id":"2605406322","title":"Sandisk Corporation跌0.88% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2605406322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605406322?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 22:30","pubTimestamp":1769178637,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日22时30分，Sandisk Corporation股票出现波动，股价大幅下挫0.88%。Sandisk Corporation股票所在的电脑硬件行业中，整体涨幅为0.00%。其相关个股中，Amc Robotics Corporation、超微电脑、Zspace, Inc.涨幅较大，AgEagle天线系统、Sandisk Corporation、Draganfly Inc.较为活跃，换手率分别为0.75%、0.43%、0.30%，振幅较大的相关个股有AgEagle天线系统、One Stop Systems, Inc.、Draganfly Inc.，振幅分别为2.86%、1.68%、1.66%。Sandisk Corporation公司简介：闪迪是全球五大NAND闪存半导体供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123223037953e1d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123223037953e1d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":1}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDK\",params:#limit:6,delay:false,,,undefined,":[]}}