美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SanDisk Corp

205.35

-4.8200-2.29%

盘后：204.90-0.4500-0.22%18:10 EST

成交量：1,107.71万

成交额：22.58亿

市值：300.95亿

市盈率：-17.13

高：217.00

开：211.75

低：192.80

收：210.17

52周最高：284.76

52周最低：27.89

股本：1.47亿

流通股本：1.37亿

量比：0.58

换手率：8.06%

股息：- -

股息率：- -

每股收益(TTM):-11.9859

每股收益(LYR):-11.3172

净资产收益率：-16.18%

总资产收益率：1.81%

市净率：3.21

市盈率(LYR):-18.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

异动解读 | 闪迪盘中大跌5.21%，传NAND闪存合约价上调50%引发市场担忧

异动解读 | 闪迪盘中大跌5.21%，传NAND闪存合约价上调50%引发市场担忧

美股异动 | 存储概念股下跌，SanDisk跌超6%

老虎资讯综合

Sandisk Corporation盘中异动早盘股价大跌5.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNDK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp","latestPrice":205.35,"timestamp":1764709200000,"preClose":210.17,"halted":0,"volume":11077059,"hourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":205.35,"latestTime":"18:10 EST","volume":146353,"amount":30049186.25176,"timestamp":1764717041934},"delay":0,"floatShares":137391714,"shares":146553179,"eps":-11.985886,"marketStatus":"盘后交易","change":-4.82,"latestTime":"12-02 18:11:45 EST","open":211.75,"high":217,"low":192.8,"amount":2257764159.69237,"amplitude":0.115145,"askPrice":204.99,"askSize":20,"bidPrice":204.9,"bidSize":48,"shortable":3,"etf":0,"ttmEps":-11.985886,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":210.17,"preHourTrading":{"tag":"盘前","latestPrice":211.05,"preClose":210.17,"latestTime":"09:29 EST","volume":132427,"amount":28021321.45275,"timestamp":1764685799794},"postHourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":205.35,"latestTime":"18:10 EST","volume":146353,"amount":30049186.25176,"timestamp":1764717041934},"volumeRatio":0.582214,"impliedVol":1.0586,"impliedVolPercentile":0.7749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":137391714,"roa":"1.81%","roe":"-16.18%","lyrEps":-11.317241,"volumeRatio":0.582214,"shares":146553179,"dividePrice":0,"high":217,"amplitude":0.115145,"preClose":210.17,"low":192.8,"week52Low":27.885,"pbRate":"3.21","psRate":"3.87","week52High":284.7599,"institutionHeld":0.952,"latestPrice":205.35,"committee":0.411765,"eps":-11.985886,"divideRate":0,"volume":11077059,"delay":0,"ttmEps":-11.985886,"open":211.75,"prevYearClose":35.06,"prevWeekClose":223.28,"prevMonthClose":223.28,"prevQuarterClose":112.2,"fiveDayClose":226.96,"twentyDayClose":207.01,"sixtyDayClose":70.495},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"SNDK","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-08-14","symbol":"SNDK","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1762750800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2025-12-01","current":-17.534791,"percent":0.056995,"low":-23.844371,"twenty":-10.779579,"median":-4.159763,"eighty":10.088377,"high":127.098947,"avg":2.0182,"sd":27.802847,"marketCap":32722393807},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-11","current":-4.553937,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"marketCap":6821798285},{"date":"2025-07-18","current":-4.027252,"twenty":-4.278858,"median":7.776267,"eighty":12.9701,"marketCap":6032823531},{"date":"2025-07-25","current":-4.07963,"twenty":-4.19195,"median":-3.545185,"eighty":12.73739,"marketCap":6111285109},{"date":"2025-08-01","current":-4.163046,"twenty":-4.178371,"median":-3.635234,"eighty":12.568327,"marketCap":6236242436},{"date":"2025-08-08","current":-3.946746,"twenty":-4.165374,"median":-3.670309,"eighty":12.248102,"marketCap":5912225180},{"date":"2025-08-15","current":-4.527749,"twenty":-4.278858,"median":-3.743055,"eighty":12.069592,"marketCap":6782567496},{"date":"2025-08-22","current":-4.04275,"twenty":-4.222213,"median":-3.747905,"eighty":11.977602,"marketCap":6634152434},{"date":"2025-08-29","current":-4.519883,"twenty":-4.278858,"median":-3.795918,"eighty":11.873678,"marketCap":7417128226},{"date":"2025-09-05","current":-5.553228,"twenty":-4.326751,"median":-3.879819,"eighty":11.842849,"marketCap":9112846750},{"date":"2025-09-12","current":-7.490194,"twenty":-4.472134,"median":-3.931313,"eighty":11.313802,"marketCap":12291407696},{"date":"2025-09-19","current":-8.784762,"twenty":-4.50156,"median":-3.945228,"eighty":10.897354,"marketCap":14415794530},{"date":"2025-09-26","current":-8.377822,"twenty":-4.524257,"median":-4.003003,"eighty":10.812694,"marketCap":13748005120},{"date":"2025-10-03","current":-11.030043,"twenty":-4.553937,"median":-4.011733,"eighty":10.679118,"marketCap":18100300728},{"date":"2025-10-10","current":-11.579225,"twenty":-4.586528,"median":-4.030482,"eighty":10.554949,"marketCap":19001508019},{"date":"2025-10-17","current":-12.881977,"twenty":-4.681238,"median":-4.039366,"eighty":10.459628,"marketCap":21139324198},{"date":"2025-10-24","current":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"marketCap":24477189348},{"date":"2025-10-31","current":-17.484915,"twenty":-7.555233,"median":-4.070415,"eighty":10.31163,"marketCap":28692745993},{"date":"2025-11-07","current":-17.489662,"twenty":-8.360762,"median":-4.083509,"eighty":10.251427,"marketCap":30432011108},{"date":"2025-11-14","current":-20.514918,"twenty":-8.954647,"median":-4.120209,"eighty":10.162377,"marketCap":35695957809},{"date":"2025-11-21","current":-16.50492,"twenty":-10.015357,"median":-4.123278,"eighty":10.120987,"marketCap":28718560956},{"date":"2025-11-28","current":-18.805973,"twenty":-10.764377,"median":-4.15648,"eighty":10.098411,"marketCap":32722393807},{"date":"2025-12-01","current":-18.805973,"twenty":-10.779579,"median":-4.159763,"eighty":10.088377,"marketCap":32722393807}],"updateTime":1764674510514},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157696854","title":"异动解读 | 闪迪盘中大跌5.21%，传NAND闪存合约价上调50%引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1157696854","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157696854?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 23:32","pubTimestamp":1764689543,"startTime":"0","endTime":"0","summary":"闪迪（SanDisk Corp，SNDK）今日盘中股价大幅下跌5.21%，引发市场关注。消息面上，据行业媒体报道，闪迪已将其11月份的NAND闪存合约价格大幅上调50%。这一调整凸显了存储器市场供应紧张的局面，主要受人工智能数据中心需求激增和晶圆供应短缺的影响。市场担忧此举可能导致客户关系紧张或需求下降，从而对闪迪的业绩产生负面影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNDK"],"gpt_icon":0},{"id":"1134547602","title":"异动解读 | 闪迪盘中大跌5.21%，传NAND闪存合约价上调50%引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1134547602","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134547602?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 23:32","pubTimestamp":1764689541,"startTime":"0","endTime":"0","summary":"闪迪（SanDisk Corp，股票代码：SNDK）今日盘中股价大跌5.21%，引发市场关注。消息面上，据行业媒体报道，闪迪已将其11月份的NAND闪存合约价格大幅上调50%。这一调整源于存储器市场供应趋紧，主要受人工智能数据中心需求激增和晶圆供应短缺的影响。市场担忧此次涨价可能导致下游模块制造商暂停出货并重新评估报价，从而对闪迪的供应链和客户关系造成短期冲击。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNDK"],"gpt_icon":0},{"id":"1174176538","title":"美股异动 | 存储概念股下跌，SanDisk跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174176538","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174176538?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 22:46","pubTimestamp":1764600411,"startTime":"0","endTime":"0","summary":"12月1日，美股存储概念股盘初下跌，$SanDisk(SNDK)$跌超6%，$希捷科技(STX)$、$西部数据(WDC)$跌超3%，$美光科技(MU)$跌近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/200072bb672e10a317e8dd4c606fd113","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/200072bb672e10a317e8dd4c606fd113"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56a564e9ecf3b759b7780af824abf1da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK"],"gpt_icon":0},{"id":"2588775455","title":"Sandisk Corporation盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588775455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588775455?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 22:34","pubTimestamp":1764599641,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时34分，Sandisk Corporation股票出现异动，股价大幅下跌5.71%。Sandisk Corporation股票所在的电脑硬件行业中，整体跌幅为2.32%。其相关个股中，Transact Technologies Incorporated、Key Tronic Corporation、亿邦国际涨幅较大，Rigetti Computing, Inc.、Quantum Computing Inc.、Sandisk Corporation较为活跃，换手率分别为0.65%、0.64%、0.61%，振幅较大的相关个股有Velo3D, Inc.、AgEagle天线系统、Zspace, Inc.，振幅分别为6.03%、5.30%、4.89%。Sandisk Corporation公司简介：闪迪是全球五大NAND闪存半导体供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223402a71d2167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223402a71d2167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":1}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDK\",params:#limit:6,delay:false,,,undefined,":[]}}