美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SanDisk Corp.

44.96

-0.3900-0.86%

盘后：44.960.00000.00%17:15 EDT

成交量：284.39万

成交额：1.28亿

市值：65.33亿

市盈率：11.18

高：45.92

开：45.70

低：44.30

收：45.35

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Sandisk Corporation6月30日成交额为1.39亿美元

Sandisk Corporation6月26日成交额为1.65亿美元

SanDisk(SNDK.US)获花旗首次覆盖，给予买入评级, 目标价57.00美元。

Sandisk Corporation6月24日成交额为8330.19万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNDK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp.","latestPrice":44.96,"timestamp":1751400000000,"preClose":45.35,"halted":0,"volume":2843929,"hourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.96,"latestTime":"17:15 EDT","volume":149326,"amount":6713452.513338,"timestamp":1751404553963},"delay":0,"floatShares":115999999,"shares":145299218,"eps":4.022174,"marketStatus":"盘后交易","change":-0.39,"latestTime":"07-01 17:22:03 EDT","open":45.7,"high":45.915,"low":44.3,"amount":128245584.72979,"amplitude":0.035612,"askPrice":44.96,"askSize":24,"bidPrice":44.8,"bidSize":125,"shortable":3,"etf":0,"ttmEps":4.022174,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":45.35,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.35,"latestTime":"09:29 EDT","volume":4282,"amount":194203.00188000003,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.96,"latestTime":"17:15 EDT","volume":149326,"amount":6713452.513338,"timestamp":1751404553963},"volumeRatio":1.000886,"impliedVol":0.5521,"impliedVolPercentile":0.0476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":115999999,"roa":"--","roe":"--","lyrEps":-4.666666,"volumeRatio":1.000886,"shares":145299218,"dividePrice":0,"high":45.915,"amplitude":0.035612,"preClose":45.35,"low":44.3,"week52Low":27.885,"pbRate":"0.71","psRate":"0.91","week52High":58.36,"institutionHeld":0.9384,"latestPrice":44.96,"committee":0.677852,"eps":4.022174,"divideRate":0,"volume":2843929,"delay":0,"ttmEps":4.022174,"open":45.7,"prevYearClose":35.06,"prevWeekClose":47.15,"prevMonthClose":45.35,"prevQuarterClose":45.35,"fiveDayClose":47.34,"twentyDayClose":37.33,"sixtyDayClose":38.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548243790","title":"Sandisk Corporation6月30日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548243790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548243790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:35","pubTimestamp":1751348110,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sandisk Corporation成交额为1.39亿美元，成交额较昨日减少18.50%，当日成交量为303.46万股。Sandisk Corporation于2025年6月30日跌3.82%，报45.35美元，该股过去5个交易日跌3.41%，年初至今涨29.35%，过去60日跌4.87%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133521a727a3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133521a727a3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2546793283","title":"Sandisk Corporation6月26日成交额为1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:35","pubTimestamp":1751002516,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Sandisk Corporation成交额为1.65亿美元，成交额较昨日增加47.28%，当日成交量为344.98万股。Sandisk Corporation于2025年6月26日涨0.4%，报47.44美元，该股过去5个交易日涨1.76%，年初至今涨35.31%，过去60日跌0.36%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133527a4c0634d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133527a4c0634d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2546299787","title":"SanDisk(SNDK.US)获花旗首次覆盖，给予买入评级, 目标价57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546299787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:43","pubTimestamp":1750938221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4559","LU0320765646.SGD","LU0106831901.USD","LU0052756011.USD","LU0477156953.USD","LU2417539215.USD","LU1668664300.SGD","LU0648001328.SGD","IE00BSNM7G36.USD","BK4170","LU0980610538.SGD","LU1791807156.HKD","LU2125154935.USD","BK4534","LU2236285917.USD","SNDK","LU0098860793.USD","LU1201861249.SGD","LU0130517989.USD","LU0162691827.USD","BK4585","LU1162221912.USD","LU1366192091.USD","BK4588","LU2125154778.USD","LU0130102774.USD","LU0310800965.SGD","LU0170899867.USD","LU2360032135.SGD","LU0128525689.USD","BK4566","BK4207","BK4504","LU2456880835.USD","LU1267930227.SGD","LU0072461881.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2546026057","title":"Sandisk Corporation6月24日成交额为8330.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546026057","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546026057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:00","pubTimestamp":1750831235,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Sandisk Corporation成交额为8330.19万美元，成交额较昨日减少0.94%，当日成交量为174.09万股。Sandisk Corporation于2025年6月24日涨0.83%，报47.34美元，该股过去5个交易日涨7.08%，年初至今涨35.03%，过去60日跌10.48%。闪迪通过零售和向原始设备制造商销售来获得收入。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140041a4bcb8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140041a4bcb8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2025-06-30","current":-4.573337,"percent":0.05814,"low":-4.727032,"twenty":-3.930256,"median":9.519585,"eighty":13.13419,"high":127.098947,"avg":16.346993,"sd":36.143906,"marketCap":6850858128},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-06-30","current":-4.573337,"twenty":-3.930256,"median":9.519585,"eighty":13.13419,"marketCap":6850858128}],"updateTime":1751402122668}}}