美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Syndax Pharmaceuticals, Inc.

21.19

+0.18000.86%

盘后：21.190.00000.00%19:59 EST

成交量：108.58万

成交额：2,291.36万

市值：18.42亿

市盈率：-5.89

高：21.35

开：20.92

低：20.75

收：21.01

52周最高：22.73

52周最低：8.58

股本：8,691.48万

流通股本：7,272.14万

量比：0.86

换手率：1.49%

股息：- -

股息率：- -

每股收益(TTM):-3.6004

每股收益(LYR):-3.7228

净资产收益率：-129.32%

总资产收益率：-39.24%

市净率：15.96

市盈率(LYR):-5.69

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNDX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDX\",,,,,undefined,":{"symbol":"SNDX","market":"US","secType":"STK","nameCN":"Syndax Pharmaceuticals, Inc. ","latestPrice":21.19,"timestamp":1770670800000,"preClose":21.01,"halted":0,"volume":1085799,"hourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"19:59 EST","volume":15693,"amount":332510.67,"timestamp":1770685177979,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008567348881484993,"floatShares":72721425,"shares":86914838,"eps":-3.600392,"marketStatus":"未开盘","change":0.18,"latestTime":"02-09 16:00:00 EST","open":20.92,"high":21.35,"low":20.745,"amount":22913575.036638003,"amplitude":0.028796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.600392,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1456981200000,"exchange":"NASDAQ","adjPreClose":21.01,"postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"19:59 EST","volume":15693,"amount":332510.67,"timestamp":1770685177979,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.862749,"impliedVol":0.32,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDX\",,,,,undefined,":{"symbol":"SNDX","floatShares":72721425,"roa":"-39.24%","roe":"-129.32%","lyrEps":-3.722848,"volumeRatio":0.862749,"shares":86914838,"dividePrice":0,"high":21.35,"amplitude":0.028796,"preClose":21.01,"low":20.745,"week52Low":8.58,"pbRate":"15.96","psRate":"16.55","week52High":22.73,"institutionHeld":0,"latestPrice":21.19,"eps":-3.600392,"divideRate":0,"volume":1085799,"delay":0,"ttmEps":-3.600392,"open":20.92,"prevYearClose":21.01,"prevWeekClose":21.01,"prevMonthClose":20.31,"prevQuarterClose":21.01,"fiveDayClose":21.35,"twentyDayClose":21,"sixtyDayClose":17.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDX\",params:#limit:5,,,undefined,":[{"date":"2026-01-12","symbol":"SNDX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"盘前","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-11-03","symbol":"SNDX","fiscalQuarterEnding":"2025/09","expectedEps":-0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2025-08-04","symbol":"SNDX","fiscalQuarterEnding":"2025/06","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2025-05-05","symbol":"SNDX","fiscalQuarterEnding":"2025/03","expectedEps":-1.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.98},{"market":"US","date":"2025-03-03","symbol":"SNDX","fiscalQuarterEnding":"2024/12","expectedEps":-1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1760590800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDX","date":"2026-02-06","current":-5.838253,"percent":0.627132,"low":-141.512835,"twenty":-10.094199,"median":-7.057265,"eighty":-3.222735,"high":1814.510916,"avg":74.085654,"sd":363.285616,"marketCap":1751333985},"quantilePoints":[{"date":"2021-02-12","current":-14.679083,"twenty":-10.702519,"median":-5.96863,"eighty":-2.883474,"marketCap":979608625},{"date":"2021-02-19","current":-16.536033,"twenty":-10.725807,"median":-5.992992,"eighty":-2.891156,"marketCap":1103532179},{"date":"2021-02-26","current":-17.235037,"twenty":-10.74385,"median":-6.022701,"eighty":-2.895882,"marketCap":1150180209},{"date":"2021-03-05","current":-16.649004,"twenty":-10.770981,"median":-6.026909,"eighty":-2.896009,"marketCap":1111071254},{"date":"2021-03-12","current":-15.105405,"twenty":-10.773643,"median":-6.026909,"eighty":-2.896009,"marketCap":1105081238},{"date":"2021-03-19","current":-15.125185,"twenty":-10.82944,"median":-6.026909,"eighty":-2.896009,"marketCap":1106528311},{"date":"2021-03-26","current":-15.725182,"twenty":-10.851594,"median":-6.034313,"eighty":-2.896136,"marketCap":1150422852},{"date":"2021-04-01","current":-15.672435,"twenty":-10.856282,"median":-6.034313,"eighty":-2.896136,"marketCap":1146563991},{"date":"2021-04-09","current":-14.610903,"twenty":-10.853471,"median":-6.026909,"eighty":-2.896009,"marketCap":1068904419},{"date":"2021-04-16","current":-13.457063,"twenty":-10.853471,"median":-6.026909,"eighty":-2.896009,"marketCap":984491841},{"date":"2021-04-23","current":-10.19994,"twenty":-10.82944,"median":-6.026909,"eighty":-2.896009,"marketCap":746207191},{"date":"2021-04-30","current":-10.509828,"twenty":-10.806156,"median":-6.026909,"eighty":-2.896009,"marketCap":768877998},{"date":"2021-05-07","current":-10.575762,"twenty":-10.750358,"median":-6.026909,"eighty":-2.896009,"marketCap":773701574},{"date":"2021-05-14","current":-10.438972,"twenty":-10.728272,"median":-6.026909,"eighty":-2.896009,"marketCap":894045798},{"date":"2021-05-21","current":-9.94322,"twenty":-10.692119,"median":-6.026909,"eighty":-2.896009,"marketCap":851587066},{"date":"2021-05-28","current":-10.348836,"twenty":-10.645103,"median":-6.026909,"eighty":-2.896009,"marketCap":886326028},{"date":"2021-06-04","current":-10.055891,"twenty":-10.594168,"median":-6.026909,"eighty":-2.896009,"marketCap":861236778},{"date":"2021-06-11","current":-10.568544,"twenty":-10.576488,"median":-6.026909,"eighty":-2.896009,"marketCap":905142966},{"date":"2021-06-18","current":-10.833321,"twenty":-10.584447,"median":-6.026909,"eighty":-2.896009,"marketCap":927819789},{"date":"2021-06-25","current":-10.343202,"twenty":-10.576488,"median":-6.026909,"eighty":-2.896009,"marketCap":885843543},{"date":"2021-07-02","current":-9.909419,"twenty":-10.576488,"median":-6.026909,"eighty":-2.896009,"marketCap":848692152},{"date":"2021-07-09","current":-9.396765,"twenty":-10.576488,"median":-6.026909,"eighty":-2.896009,"marketCap":804785964},{"date":"2021-07-16","current":-8.557366,"twenty":-10.576488,"median":-6.026909,"eighty":-2.896009,"marketCap":732895611},{"date":"2021-07-23","current":-8.033446,"twenty":-10.575609,"median":-6.026909,"eighty":-2.896009,"marketCap":688024451},{"date":"2021-07-30","current":-8.213719,"twenty":-10.574835,"median":-6.026909,"eighty":-2.896009,"marketCap":703463990},{"date":"2021-08-06","current":-8.061613,"twenty":-10.550611,"median":-6.026909,"eighty":-2.896009,"marketCap":690436879},{"date":"2021-08-13","current":-8.456005,"twenty":-10.520453,"median":-6.026909,"eighty":-2.896009,"marketCap":773665291},{"date":"2021-08-20","current":-8.370967,"twenty":-10.502368,"median":-6.026909,"eighty":-2.896009,"marketCap":765884873},{"date":"2021-08-27","current":-8.976865,"twenty":-10.458641,"median":-6.026909,"eighty":-2.896009,"marketCap":821320349},{"date":"2021-09-03","current":-9.487096,"twenty":-10.402336,"median":-6.026909,"eighty":-2.896009,"marketCap":868002856},{"date":"2021-09-10","current":-9.726266,"twenty":-10.390519,"median":-6.026909,"eighty":-2.896009,"marketCap":889885281},{"date":"2021-09-17","current":-10.523501,"twenty":-10.35365,"median":-6.026909,"eighty":-2.896009,"marketCap":962826697},{"date":"2021-09-24","current":-9.992011,"twenty":-10.347852,"median":-6.026909,"eighty":-2.896009,"marketCap":914199086},{"date":"2021-10-01","current":-10.369369,"twenty":-10.347852,"median":-6.026909,"eighty":-2.896009,"marketCap":948724690},{"date":"2021-10-08","current":-9.572134,"twenty":-10.324642,"median":-6.034313,"eighty":-2.896136,"marketCap":875783274},{"date":"2021-10-15","current":-9.880398,"twenty":-10.28904,"median":-6.034313,"eighty":-2.896136,"marketCap":903987288},{"date":"2021-10-22","current":-10.07705,"twenty":-10.234219,"median":-6.034313,"eighty":-2.896136,"marketCap":921979504},{"date":"2021-10-29","current":-10.33748,"twenty":-10.231111,"median":-6.041716,"eighty":-2.896263,"marketCap":945807033},{"date":"2021-11-05","current":-9.354223,"twenty":-10.272589,"median":-6.041716,"eighty":-2.896263,"marketCap":855845953},{"date":"2021-11-12","current":-9.5243,"twenty":-10.272589,"median":-6.041716,"eighty":-2.896263,"marketCap":871406789},{"date":"2021-11-19","current":-9.566542,"twenty":-10.272589,"median":-6.041716,"eighty":-2.896263,"marketCap":877204104},{"date":"2021-11-26","current":-8.877062,"twenty":-10.272589,"median":-6.041716,"eighty":-2.896263,"marketCap":813982187},{"date":"2021-12-03","current":-8.672372,"twenty":-10.272589,"median":-6.041716,"eighty":-2.896263,"marketCap":795213180},{"date":"2021-12-10","current":-9.062623,"twenty":-10.272589,"median":-6.041716,"eighty":-2.896263,"marketCap":830997184},{"date":"2021-12-17","current":-11.764389,"twenty":-10.288737,"median":-6.041716,"eighty":-2.896263,"marketCap":1078735669},{"date":"2021-12-23","current":-13.250967,"twenty":-10.32073,"median":-6.053887,"eighty":-2.896263,"marketCap":1215047408},{"date":"2021-12-31","current":-12.90893,"twenty":-10.344645,"median":-6.171645,"eighty":-2.896263,"marketCap":1183684369},{"date":"2022-01-07","current":-11.269514,"twenty":-10.350374,"median":-6.274154,"eighty":-2.89639,"marketCap":1033358076},{"date":"2022-01-14","current":-10.668001,"twenty":-10.372056,"median":-6.324247,"eighty":-2.89639,"marketCap":978202386},{"date":"2022-01-21","current":-9.506257,"twenty":-10.372056,"median":-6.477443,"eighty":-2.89639,"marketCap":871676200},{"date":"2022-01-28","current":-9.199603,"twenty":-10.372056,"median":-6.665655,"eighty":-2.89639,"marketCap":843557613},{"date":"2022-02-04","current":-8.845772,"twenty":-10.372056,"median":-7.089272,"eighty":-2.89639,"marketCap":811113090},{"date":"2022-02-11","current":-8.833978,"twenty":-10.372056,"median":-7.218009,"eighty":-2.89639,"marketCap":810031605},{"date":"2022-02-18","current":-9.694966,"twenty":-10.372056,"median":-7.218009,"eighty":-2.89639,"marketCap":888979946},{"date":"2022-02-25","current":-9.329341,"twenty":-10.372056,"median":-7.218009,"eighty":-2.89639,"marketCap":855453938},{"date":"2022-03-04","current":33.657094,"twenty":-10.372056,"median":-6.631434,"eighty":-2.880908,"marketCap":838936736},{"date":"2022-03-11","current":37.188331,"twenty":-10.369301,"median":-6.383019,"eighty":-2.879269,"marketCap":926956328},{"date":"2022-03-18","current":36.879347,"twenty":-10.348836,"median":-6.216588,"eighty":-2.85758,"marketCap":919254613},{"date":"2022-03-25","current":38.843598,"twenty":-10.33857,"median":-6.004532,"eighty":-2.812478,"marketCap":968215512},{"date":"2022-04-01","current":38.889859,"twenty":-10.306962,"median":-5.900112,"eighty":-2.792046,"marketCap":969368616},{"date":"2022-04-08","current":38.647073,"twenty":-10.288131,"median":-5.799999,"eighty":-2.754837,"marketCap":963316939},{"date":"2022-04-14","current":40.037573,"twenty":-10.288131,"median":-5.716619,"eighty":-2.730965,"marketCap":997976544},{"date":"2022-04-22","current":36.241287,"twenty":-10.288131,"median":-5.592305,"eighty":-2.69181,"marketCap":903350322},{"date":"2022-04-29","current":37.013787,"twenty":-10.288131,"median":-5.520621,"eighty":-2.650452,"marketCap":922605658},{"date":"2022-05-06","current":35.490859,"twenty":-10.288131,"median":-5.480387,"eighty":-2.631153,"marketCap":884645139},{"date":"2022-05-13","current":51.255692,"twenty":-10.288131,"median":-5.465765,"eighty":-2.609159,"marketCap":793438119},{"date":"2022-05-20","current":53.253611,"twenty":-10.288131,"median":-5.389786,"eighty":-2.590784,"marketCap":824365899},{"date":"2022-05-27","current":59.283693,"twenty":-10.28712,"median":-5.362956,"eighty":-2.571533,"marketCap":917711560},{"date":"2022-06-03","current":59.864905,"twenty":-10.28712,"median":-5.339214,"eighty":-2.540669,"marketCap":926708732},{"date":"2022-06-10","current":59.465321,"twenty":-10.28712,"median":-5.281783,"eighty":-2.516658,"marketCap":920523176},{"date":"2022-06-17","current":61.172634,"twenty":-10.28712,"median":-5.22815,"eighty":-2.472454,"marketCap":946952369},{"date":"2022-06-24","current":69.49124,"twenty":-10.287373,"median":-5.191942,"eighty":-2.42301,"marketCap":1075724396},{"date":"2022-07-01","current":69.273285,"twenty":-10.200909,"median":-5.170013,"eighty":-2.384919,"marketCap":1072350456},{"date":"2022-07-08","current":70.581014,"twenty":-10.186447,"median":-5.163747,"eighty":-2.362855,"marketCap":1092594094},{"date":"2022-07-15","current":69.164308,"twenty":-10.186447,"median":-5.088546,"eighty":-2.345982,"marketCap":1070663487},{"date":"2022-07-22","current":75.412344,"twenty":-10.181237,"median":-5.032146,"eighty":-2.33495,"marketCap":1167383087},{"date":"2022-07-29","current":73.995638,"twenty":-10.176449,"median":-4.982013,"eighty":-2.32197,"marketCap":1145452480},{"date":"2022-08-05","current":86.709665,"twenty":-10.176449,"median":-4.931598,"eighty":-2.297205,"marketCap":1342265621},{"date":"2022-08-12","current":1659.613643,"twenty":-10.176449,"median":-4.883652,"eighty":-2.278917,"marketCap":1357563960},{"date":"2022-08-19","current":1702.486995,"twenty":-10.176449,"median":-4.778074,"eighty":-2.265887,"marketCap":1392634362},{"date":"2022-08-26","current":1593.229097,"twenty":-10.176449,"median":-4.693813,"eighty":-2.25144,"marketCap":1303261401},{"date":"2022-09-02","current":1676.901285,"twenty":-10.176449,"median":-4.625884,"eighty":-2.213881,"marketCap":1371705251},{"date":"2022-09-09","current":1699.029467,"twenty":-10.176449,"median":-4.597069,"eighty":-2.165271,"marketCap":1389806104},{"date":"2022-09-16","current":1600.144154,"twenty":-10.176449,"median":-4.539317,"eighty":-2.134928,"marketCap":1308917918},{"date":"2022-09-23","current":1586.31404,"twenty":-10.176449,"median":-4.465118,"eighty":-2.117529,"marketCap":1297604885},{"date":"2022-09-30","current":1661.688159,"twenty":-10.176449,"median":-4.411363,"eighty":-2.103262,"marketCap":1359260914},{"date":"2022-10-07","current":1674.826768,"twenty":-10.176449,"median":-4.393661,"eighty":-2.086925,"marketCap":1370008296},{"date":"2022-10-14","current":1627.112875,"twenty":-10.176449,"median":-4.334184,"eighty":-2.06311,"marketCap":1330978332},{"date":"2022-10-21","current":1628.495886,"twenty":-10.176449,"median":-4.284123,"eighty":-2.030257,"marketCap":1332109635},{"date":"2022-10-28","current":1640.251483,"twenty":-10.176449,"median":-4.258972,"eighty":-1.988481,"marketCap":1341725713},{"date":"2022-11-04","current":-96.860251,"twenty":-10.186447,"median":-4.249683,"eighty":-1.935965,"marketCap":1350813060},{"date":"2022-11-11","current":-95.823851,"twenty":-10.240167,"median":-4.249683,"eighty":-1.935965,"marketCap":1336359420},{"date":"2022-11-18","current":-95.521567,"twenty":-10.298598,"median":-4.249683,"eighty":-1.935965,"marketCap":1332143775},{"date":"2022-11-25","current":-94.571533,"twenty":-10.331342,"median":-4.249683,"eighty":-1.935965,"marketCap":1318894606},{"date":"2022-12-02","current":-108.260655,"twenty":-10.351089,"median":-4.249683,"eighty":-1.935965,"marketCap":1509803094},{"date":"2022-12-09","current":-99.221302,"twenty":-10.39303,"median":-4.249683,"eighty":-1.935965,"marketCap":1383740275},{"date":"2022-12-16","current":-119.245805,"twenty":-10.413778,"median":-4.249683,"eighty":-1.935965,"marketCap":1663002000},{"date":"2022-12-23","current":-118.659831,"twenty":-10.473001,"median":-4.249683,"eighty":-1.935965,"marketCap":1654830000},{"date":"2022-12-30","current":-124.275419,"twenty":-10.502639,"median":-4.249683,"eighty":-1.935965,"marketCap":1733145000},{"date":"2023-01-06","current":-118.659831,"twenty":-10.518437,"median":-4.258972,"eighty":-1.935965,"marketCap":1654830000},{"date":"2023-01-13","current":-128.474903,"twenty":-10.565642,"median":-4.269192,"eighty":-1.935965,"marketCap":1791711000},{"date":"2023-01-20","current":-129.842177,"twenty":-10.576125,"median":-4.277316,"eighty":-1.935965,"marketCap":1810779000},{"date":"2023-01-27","current":-137.411014,"twenty":-10.652678,"median":-4.277316,"eighty":-1.935965,"marketCap":1916334000},{"date":"2023-02-03","current":-136.532052,"twenty":-10.715475,"median":-4.277316,"eighty":-1.935965,"marketCap":1904076000},{"date":"2023-02-10","current":-124.128926,"twenty":-10.762651,"median":-4.284123,"eighty":-1.935965,"marketCap":1731102000},{"date":"2023-02-17","current":-127.742435,"twenty":-10.857939,"median":-4.301688,"eighty":-1.935965,"marketCap":1781496000},{"date":"2023-02-24","current":-117.097232,"twenty":-10.916476,"median":-4.334184,"eighty":-1.935965,"marketCap":1633038000},{"date":"2023-03-03","current":-11.20101,"twenty":-10.953543,"median":-4.411363,"eighty":-1.935965,"marketCap":1672736459},{"date":"2023-03-10","current":-10.192736,"twenty":-10.98835,"median":-4.480417,"eighty":-1.935965,"marketCap":1522162801},{"date":"2023-03-17","current":-10.197319,"twenty":-10.98835,"median":-4.539317,"eighty":-1.935965,"marketCap":1522847227},{"date":"2023-03-24","current":-9.885671,"twenty":-10.98835,"median":-4.539317,"eighty":-1.935965,"marketCap":1476306278},{"date":"2023-03-31","current":-9.686908,"twenty":-10.987046,"median":-4.550488,"eighty":-1.936634,"marketCap":1446623397},{"date":"2023-04-06","current":-9.219074,"twenty":-10.987046,"median":-4.550488,"eighty":-1.936634,"marketCap":1376758062},{"date":"2023-04-14","current":-9.26494,"twenty":-10.98835,"median":-4.589726,"eighty":-1.935965,"marketCap":1383607605},{"date":"2023-04-21","current":-9.874958,"twenty":-10.98835,"median":-4.693813,"eighty":-1.935965,"marketCap":1474706521},{"date":"2023-04-28","current":-9.347499,"twenty":-10.98835,"median":-4.827639,"eighty":-1.935965,"marketCap":1395936781},{"date":"2023-05-05","current":-9.209901,"twenty":-10.98835,"median":-4.936993,"eighty":-1.935965,"marketCap":1375388154},{"date":"2023-05-12","current":-9.133021,"twenty":-10.98835,"median":-5.09529,"eighty":-1.935965,"marketCap":1400046507},{"date":"2023-05-19","current":-9.540116,"twenty":-10.98835,"median":-5.206774,"eighty":-1.935965,"marketCap":1462452136},{"date":"2023-05-26","current":-9.127085,"twenty":-10.98835,"median":-5.372855,"eighty":-1.935965,"marketCap":1399136561},{"date":"2023-06-02","current":-9.055254,"twenty":-10.98835,"median":-5.460369,"eighty":-1.935965,"marketCap":1388125157},{"date":"2023-06-09","current":-9.571543,"twenty":-10.98835,"median":-5.821875,"eighty":-1.935965,"marketCap":1467269625},{"date":"2023-06-16","current":-9.576032,"twenty":-10.98835,"median":-5.989139,"eighty":-1.935965,"marketCap":1467957838},{"date":"2023-06-23","current":-9.571543,"twenty":-10.989654,"median":-6.261618,"eighty":-1.935295,"marketCap":1467269625},{"date":"2023-06-30","current":-9.189938,"twenty":-10.990958,"median":-6.480141,"eighty":-1.934626,"marketCap":1408771540},{"date":"2023-07-07","current":-9.225854,"twenty":-10.990958,"median":-7.999644,"eighty":-1.934626,"marketCap":1414277242},{"date":"2023-07-14","current":-9.185448,"twenty":-10.990958,"median":-8.117949,"eighty":-1.934626,"marketCap":1408083327},{"date":"2023-07-21","current":-9.59399,"twenty":-10.990958,"median":-8.259354,"eighty":-1.934626,"marketCap":1470710689},{"date":"2023-07-28","current":-9.562564,"twenty":-10.990958,"median":-8.328448,"eighty":-1.934626,"marketCap":1465893200},{"date":"2023-08-04","current":-8.818873,"twenty":-10.990958,"median":-8.478496,"eighty":-1.934626,"marketCap":1414000478},{"date":"2023-08-11","current":-7.960821,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1276422053},{"date":"2023-08-18","current":-7.778809,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1247238751},{"date":"2023-08-25","current":-7.796144,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1250018113},{"date":"2023-09-01","current":-8.021491,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1286149821},{"date":"2023-09-08","current":-7.822145,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1254187156},{"date":"2023-09-15","current":-7.375785,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1182618582},{"date":"2023-09-22","current":-7.046431,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1129810701},{"date":"2023-09-29","current":-6.773415,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1086035748},{"date":"2023-10-06","current":-5.564341,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":892175240},{"date":"2023-10-13","current":-5.308658,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":851179649},{"date":"2023-10-20","current":-5.031308,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":806709855},{"date":"2023-10-27","current":-5.490669,"twenty":-10.992262,"median":-8.547537,"eighty":-1.943325,"marketCap":880362951},{"date":"2023-11-03","current":-5.845543,"twenty":-10.992262,"median":-8.547537,"eighty":-2.024297,"marketCap":1029289073},{"date":"2023-11-10","current":-5.331388,"twenty":-10.992262,"median":-8.547537,"eighty":-2.057088,"marketCap":938756204},{"date":"2023-11-17","current":-5.857408,"twenty":-10.992262,"median":-8.547537,"eighty":-2.086925,"marketCap":1031378293},{"date":"2023-11-24","current":-6.130306,"twenty":-10.992262,"median":-8.547537,"eighty":-2.106608,"marketCap":1079430354},{"date":"2023-12-01","current":-6.583157,"twenty":-10.992262,"median":-8.547537,"eighty":-2.12133,"marketCap":1159168918},{"date":"2023-12-08","current":-6.64446,"twenty":-10.992262,"median":-8.537708,"eighty":-2.166722,"marketCap":1169963222},{"date":"2023-12-15","current":-9.08318,"twenty":-10.992262,"median":-8.557366,"eighty":-2.265887,"marketCap":1599375382},{"date":"2023-12-22","current":-9.705284,"twenty":-10.992262,"median":-8.672372,"eighty":-2.293981,"marketCap":1708916180},{"date":"2023-12-29","current":-10.398863,"twenty":-10.992262,"median":-8.714606,"eighty":-2.452659,"marketCap":1831042200},{"date":"2024-01-05","current":-10.153221,"twenty":-10.992262,"median":-8.780903,"eighty":-2.540567,"marketCap":1787789234},{"date":"2024-01-12","current":-10.687854,"twenty":-10.992262,"median":-8.848299,"eighty":-2.611492,"marketCap":1881928041},{"date":"2024-01-19","current":-10.264001,"twenty":-10.992262,"median":-8.900564,"eighty":-2.69982,"marketCap":1807295474},{"date":"2024-01-26","current":-9.560789,"twenty":-10.992262,"median":-8.934346,"eighty":-2.781984,"marketCap":1683473259},{"date":"2024-02-02","current":-10.230285,"twenty":-10.992262,"median":-8.969613,"eighty":-2.806883,"marketCap":1801358792},{"date":"2024-02-09","current":-10.59634,"twenty":-10.992262,"median":-8.989744,"eighty":-2.869391,"marketCap":1865814192},{"date":"2024-02-16","current":-10.919047,"twenty":-10.992262,"median":-9.008316,"eighty":-2.880144,"marketCap":1922636715},{"date":"2024-02-23","current":-10.938313,"twenty":-10.992262,"median":-9.036218,"eighty":-2.895882,"marketCap":1926029104},{"date":"2024-03-01","current":-9.497212,"twenty":-11.00575,"median":-9.065795,"eighty":-2.916682,"marketCap":1988336254},{"date":"2024-03-08","current":-9.524933,"twenty":-11.00575,"median":-9.094651,"eighty":-2.96707,"marketCap":1994139956},{"date":"2024-03-15","current":-9.192149,"twenty":-11.00575,"median":-9.119293,"eighty":-2.987238,"marketCap":1924468257},{"date":"2024-03-22","current":-9.285491,"twenty":-11.00575,"median":-9.132504,"eighty":-3.017457,"marketCap":1944010319},{"date":"2024-03-28","current":-9.362599,"twenty":-11.00575,"median":-9.142536,"eighty":-3.03202,"marketCap":1960153762},{"date":"2024-04-05","current":-9.181508,"twenty":-11.007462,"median":-9.18269,"eighty":-3.080296,"marketCap":1922240497},{"date":"2024-04-12","current":-9.059737,"twenty":-11.007462,"median":-9.189461,"eighty":-3.098818,"marketCap":1896746591},{"date":"2024-04-19","current":-8.316936,"twenty":-11.007462,"median":-9.189461,"eighty":-3.109611,"marketCap":1741233766},{"date":"2024-04-26","current":-8.349408,"twenty":-11.00575,"median":-9.188635,"eighty":-3.14334,"marketCap":1748032141},{"date":"2024-05-03","current":-8.873022,"twenty":-11.00575,"median":-9.188635,"eighty":-3.234534,"marketCap":1857655935},{"date":"2024-05-10","current":-7.759359,"twenty":-11.00575,"median":-9.188635,"eighty":-3.295936,"marketCap":1867165708},{"date":"2024-05-17","current":-7.388521,"twenty":-11.00575,"median":-9.188635,"eighty":-3.404806,"marketCap":1777929295},{"date":"2024-05-24","current":-7.102445,"twenty":-11.00575,"median":-9.188635,"eighty":-3.47582,"marketCap":1709089776},{"date":"2024-05-31","current":-6.812838,"twenty":-11.00575,"median":-9.188635,"eighty":-3.517606,"marketCap":1639400387},{"date":"2024-06-07","current":-6.851687,"twenty":-11.00575,"median":-9.188635,"eighty":-3.552964,"marketCap":1648748964},{"date":"2024-06-14","current":-7.310821,"twenty":-11.007462,"median":-9.189461,"eighty":-3.562408,"marketCap":1759232142},{"date":"2024-06-21","current":-6.805774,"twenty":-11.009173,"median":-9.189699,"eighty":-3.58121,"marketCap":1637700646},{"date":"2024-06-28","current":-7.176613,"twenty":-11.012681,"median":-9.189938,"eighty":-3.598606,"marketCap":1726937059},{"date":"2024-07-05","current":-7.09185,"twenty":-11.012681,"median":-9.189938,"eighty":-3.608612,"marketCap":1706540164},{"date":"2024-07-12","current":-8.299725,"twenty":-11.012681,"median":-9.189938,"eighty":-3.620041,"marketCap":1997195910},{"date":"2024-07-15","current":-8.292661,"twenty":-11.012681,"median":-9.189938,"eighty":-3.628127,"marketCap":1995496168},{"date":"2024-08-02","current":-7.089161,"twenty":-11.024862,"median":-9.200492,"eighty":-3.660069,"marketCap":1872119876},{"date":"2024-08-09","current":-6.44147,"twenty":-11.024862,"median":-9.200492,"eighty":-3.686548,"marketCap":1701076196},{"date":"2024-08-16","current":-6.431803,"twenty":-11.024862,"median":-9.200492,"eighty":-3.686548,"marketCap":1698523305},{"date":"2024-08-23","current":-6.547807,"twenty":-11.024862,"median":-9.200492,"eighty":-3.686548,"marketCap":1729157994},{"date":"2024-08-30","current":-6.512361,"twenty":-11.024862,"median":-9.200492,"eighty":-3.759662,"marketCap":1719797395},{"date":"2024-09-06","current":-6.315798,"twenty":-11.024862,"median":-9.200492,"eighty":-3.789076,"marketCap":1667888616},{"date":"2024-09-13","current":-5.797,"twenty":-11.024862,"median":-9.200492,"eighty":-3.864858,"marketCap":1530883480},{"date":"2024-09-20","current":-6.003231,"twenty":-11.024862,"median":-9.200492,"eighty":-3.882689,"marketCap":1585345149},{"date":"2024-09-27","current":-5.85178,"twenty":-11.024862,"median":-9.200492,"eighty":-3.927266,"marketCap":1545349861},{"date":"2024-10-04","current":-6.022565,"twenty":-11.024862,"median":-9.200492,"eighty":-3.949555,"marketCap":1590450931},{"date":"2024-10-11","current":-5.86467,"twenty":-11.024862,"median":-9.200492,"eighty":-4.110033,"marketCap":1548753715},{"date":"2024-10-18","current":-6.409246,"twenty":-11.024862,"median":-9.200492,"eighty":-4.478366,"marketCap":1692566560},{"date":"2024-10-25","current":-6.119235,"twenty":-11.024862,"median":-9.200492,"eighty":-4.664074,"marketCap":1615979838},{"date":"2024-10-31","current":-6.096679,"twenty":-11.024862,"median":-9.200492,"eighty":-4.778074,"marketCap":1610023093},{"date":"2024-11-08","current":-6.183548,"twenty":-11.025364,"median":-9.200728,"eighty":-4.928361,"marketCap":1836897166},{"date":"2024-11-15","current":-4.824432,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1433155363},{"date":"2024-11-22","current":-4.482498,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1331579730},{"date":"2024-11-29","current":-4.804318,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1427180326},{"date":"2024-12-06","current":-4.827305,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1434008940},{"date":"2024-12-13","current":-3.870464,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1149767882},{"date":"2024-12-20","current":-3.692314,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1096846123},{"date":"2024-12-27","current":-3.713864,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1103247949},{"date":"2025-01-03","current":-4.045742,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1201836064},{"date":"2025-01-10","current":-3.96816,"twenty":-11.025865,"median":-9.205315,"eighty":-4.95815,"marketCap":1178789491},{"date":"2025-01-17","current":-3.735415,"twenty":-11.025865,"median":-9.205315,"eighty":-4.95815,"marketCap":1109649775},{"date":"2025-01-24","current":-4.140564,"twenty":-11.025865,"median":-9.205315,"eighty":-4.95815,"marketCap":1230004096},{"date":"2025-01-31","current":-4.083096,"twenty":-11.025865,"median":-9.205315,"eighty":-4.95815,"marketCap":1212932561},{"date":"2025-02-07","current":-4.545712,"twenty":-11.025865,"median":-9.205315,"eighty":-4.934835,"marketCap":1350358418},{"date":"2025-02-14","current":-4.333081,"twenty":-11.025865,"median":-9.205315,"eighty":-4.934835,"marketCap":1287193739},{"date":"2025-02-21","current":-4.59456,"twenty":-11.025865,"median":-9.205315,"eighty":-4.877303,"marketCap":1364869223},{"date":"2025-02-28","current":-4.390549,"twenty":-11.025865,"median":-9.205315,"eighty":-4.817087,"marketCap":1304265274},{"date":"2025-03-07","current":-3.856495,"twenty":-11.026367,"median":-9.209901,"eighty":-4.786503,"marketCap":1229288590},{"date":"2025-03-14","current":-3.535345,"twenty":-11.026367,"median":-9.209901,"eighty":-4.677314,"marketCap":1126919561},{"date":"2025-03-21","current":-3.805219,"twenty":-11.026367,"median":-9.209901,"eighty":-4.677314,"marketCap":1212943955},{"date":"2025-03-28","current":-3.659487,"twenty":-11.026367,"median":-9.209901,"eighty":-4.562378,"marketCap":1166490782},{"date":"2025-04-04","current":-3.362626,"twenty":-11.026367,"median":-9.209901,"eighty":-4.477326,"marketCap":1071863949},{"date":"2025-04-11","current":-2.839071,"twenty":-11.025865,"median":-9.205315,"eighty":-4.366412,"marketCap":904976624},{"date":"2025-04-17","current":-2.982104,"twenty":-11.025865,"median":-9.205315,"eighty":-4.290555,"marketCap":950569553},{"date":"2025-04-25","current":-3.590139,"twenty":-11.026367,"median":-9.209901,"eighty":-4.193229,"marketCap":1144385625},{"date":"2025-05-02","current":-3.730506,"twenty":-11.021067,"median":-9.194427,"eighty":-4.127346,"marketCap":1189128522},{"date":"2025-05-09","current":-2.86042,"twenty":-10.992262,"median":-9.189938,"eighty":-4.089992,"marketCap":947382413},{"date":"2025-05-16","current":-2.325228,"twenty":-10.94907,"median":-9.181508,"eighty":-4.010686,"marketCap":770124668},{"date":"2025-05-23","current":-2.808459,"twenty":-10.931622,"median":-9.140659,"eighty":-3.930231,"marketCap":930172923},{"date":"2025-05-30","current":-2.759097,"twenty":-10.931622,"median":-9.127085,"eighty":-3.874592,"marketCap":913823908},{"date":"2025-06-06","current":-2.89939,"twenty":-10.924827,"median":-9.106924,"eighty":-3.800928,"marketCap":960289530},{"date":"2025-06-13","current":-2.772087,"twenty":-10.910254,"median":-9.08318,"eighty":-3.755529,"marketCap":918126280},{"date":"2025-06-20","current":-2.517481,"twenty":-10.912139,"median":-9.062523,"eighty":-3.707742,"marketCap":833799780},{"date":"2025-06-27","current":-2.416158,"twenty":-10.912139,"median":-9.024804,"eighty":-3.68082,"marketCap":800241275},{"date":"2025-07-03","current":-2.338218,"twenty":-10.912139,"median":-9.002771,"eighty":-3.633579,"marketCap":774427041},{"date":"2025-07-11","current":-2.551255,"twenty":-10.912139,"median":-8.988347,"eighty":-3.597641,"marketCap":844985949},{"date":"2025-07-18","current":-2.512285,"twenty":-10.912139,"median":-8.973239,"eighty":-3.540743,"marketCap":832078831},{"date":"2025-07-25","current":-2.595422,"twenty":-10.912139,"median":-8.958693,"eighty":-3.508518,"marketCap":859614015},{"date":"2025-08-01","current":-2.577235,"twenty":-10.912139,"median":-8.936437,"eighty":-3.385835,"marketCap":853590694},{"date":"2025-08-08","current":-3.270937,"twenty":-10.912139,"median":-8.90678,"eighty":-3.247134,"marketCap":1095724484},{"date":"2025-08-15","current":-3.787806,"twenty":-10.912139,"median":-8.849305,"eighty":-3.222735,"marketCap":1268869627},{"date":"2025-08-22","current":-4.073242,"twenty":-10.880637,"median":-8.79855,"eighty":-3.222735,"marketCap":1364487094},{"date":"2025-08-29","current":-4.196673,"twenty":-10.853496,"median":-8.726253,"eighty":-3.222735,"marketCap":1405835187},{"date":"2025-09-05","current":-4.163244,"twenty":-10.855348,"median":-8.637599,"eighty":-3.220328,"marketCap":1394636745},{"date":"2025-09-12","current":-4.209531,"twenty":-10.853496,"median":-8.583941,"eighty":-3.222735,"marketCap":1410142280},{"date":"2025-09-19","current":-3.972954,"twenty":-10.767259,"median":-8.524738,"eighty":-3.222735,"marketCap":1330891767},{"date":"2025-09-26","current":-3.864951,"twenty":-10.767259,"median":-8.464095,"eighty":-3.222735,"marketCap":1294712185},{"date":"2025-10-03","current":-3.970382,"twenty":-10.767259,"median":-8.39469,"eighty":-3.222735,"marketCap":1330030349},{"date":"2025-10-10","current":-4.165815,"twenty":-10.71904,"median":-8.318846,"eighty":-3.222735,"marketCap":1395498164},{"date":"2025-10-17","current":-3.870094,"twenty":-10.706446,"median":-8.284139,"eighty":-3.222735,"marketCap":1296435023},{"date":"2025-10-24","current":-3.774949,"twenty":-10.70057,"median":-8.212619,"eighty":-3.222735,"marketCap":1264562534},{"date":"2025-10-31","current":-3.443226,"twenty":-10.643063,"median":-8.137805,"eighty":-3.222735,"marketCap":1153439532},{"date":"2025-11-07","current":-4.097796,"twenty":-10.588372,"median":-8.079994,"eighty":-3.222735,"marketCap":1276778970},{"date":"2025-11-14","current":-4.64733,"twenty":-10.534743,"median":-8.033969,"eighty":-3.222735,"marketCap":1448001201},{"date":"2025-11-21","current":-4.756121,"twenty":-10.503036,"median":-8.006324,"eighty":-3.222735,"marketCap":1481897987},{"date":"2025-11-28","current":-5.529096,"twenty":-10.43673,"median":-7.966044,"eighty":-3.222735,"marketCap":1722739003},{"date":"2025-12-05","current":-5.5065,"twenty":-10.395536,"median":-7.817941,"eighty":-3.222735,"marketCap":1715698902},{"date":"2025-12-12","current":-5.693398,"twenty":-10.350326,"median":-7.754062,"eighty":-3.222735,"marketCap":1773931843},{"date":"2025-12-19","current":-5.643187,"twenty":-10.332389,"median":-7.626917,"eighty":-3.222735,"marketCap":1758287172},{"date":"2025-12-26","current":-6.02535,"twenty":-10.28454,"median":-7.50796,"eighty":-3.222735,"marketCap":1877360500},{"date":"2026-01-02","current":-5.860769,"twenty":-10.26133,"median":-7.395286,"eighty":-3.222735,"marketCap":1826080746},{"date":"2026-01-09","current":-5.96677,"twenty":-10.220568,"median":-7.371819,"eighty":-3.222735,"marketCap":1859108384},{"date":"2026-01-16","current":-5.765925,"twenty":-10.192408,"median":-7.213697,"eighty":-3.222735,"marketCap":1796529701},{"date":"2026-01-23","current":-5.799399,"twenty":-10.172751,"median":-7.158954,"eighty":-3.222735,"marketCap":1806959482},{"date":"2026-01-30","current":-5.743609,"twenty":-10.149332,"median":-7.093592,"eighty":-3.222735,"marketCap":1789576514},{"date":"2026-02-06","current":-5.620871,"twenty":-10.094199,"median":-7.057265,"eighty":-3.222735,"marketCap":1751333985}],"updateTime":1770664793921}}}